5,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 36.8K |
| 09:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:29 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 2.0K |
| 09:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 09:31 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 09:32 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.5K |
| 09:33 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 09:34 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3.3K |
| 09:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.7K |
| 09:37 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 09:41 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 09:43 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.5K |
| 09:52 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 5.0K |
| 09:53 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 12.1K |
| 09:55 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.9K |
| 09:56 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:02 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.0K |
| 10:03 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.3K |
| 10:05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.0K |
| 10:10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.8K |
| 10:21 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 10:22 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.2K |
| 10:31 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 10:38 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 10:42 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.7K |
| 10:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4.0K |
| 10:47 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:54 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 4.0K |
| 10:56 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 11:22 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:02 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.0K |
| 13:12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 5.0K |
| 13:28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 7.5K |
| 13:31 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 13:34 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 5.0K |
| 13:41 | 3,190.00 | 3,190.00 | 3,170.00 | 3,170.00 | 4.4K |
| 13:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:48 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 13:51 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 13:56 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 14:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 14:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.9K |
| 14:11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.5K |
| 14:13 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 0.6K |
| 14:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.4K |
| 14:16 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 14:18 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.6K |
| 14:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.5K |
| 15:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.2K |