5,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:39 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:51 | 3,180.00 | 3,180.00 | 3,160.00 | 3,160.00 | 0.9K |
| 10:54 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 11:06 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.6K |
| 11:13 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3.6K |
| 11:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.4K |
| 11:19 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 13:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 7.0K |
| 13:01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 13:04 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 13:06 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 4.6K |
| 13:08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.2K |
| 13:14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 15.0K |
| 13:17 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 9.0K |
| 13:18 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.3K |
| 13:19 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3.0K |
| 13:21 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 6.0K |
| 13:24 | 3,210.00 | 3,230.00 | 3,210.00 | 3,230.00 | 10.0K |
| 13:31 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.0K |
| 13:33 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 13:34 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 1.4K |
| 13:35 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.4K |
| 13:36 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 0.7K |
| 13:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 8.2K |
| 13:42 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.8K |
| 13:43 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.3K |
| 13:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.7K |
| 13:49 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 13:53 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 2.0K |
| 13:57 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 4.8K |
| 14:01 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 2.3K |
| 14:07 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 14:17 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 14:18 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 14:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:45 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 15:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |