5,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:16 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 4.8K |
| 09:21 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 09:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.8K |
| 09:26 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 09:27 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 09:28 | 3,210.00 | 3,300.00 | 3,210.00 | 3,300.00 | 5.0K |
| 09:33 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 2.0K |
| 09:47 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.5K |
| 09:49 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3.0K |
| 09:51 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 10.5K |
| 09:54 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 09:56 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:57 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 10:02 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.3K |
| 10:05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.4K |
| 10:17 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.6K |
| 10:20 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.0K |
| 10:24 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 4.0K |
| 10:34 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.9K |
| 11:03 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 11:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.0K |
| 11:13 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.2K |
| 11:16 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.1K |
| 11:18 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:03 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 5.3K |
| 13:06 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 9.1K |
| 13:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.6K |
| 13:13 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.4K |
| 13:21 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.6K |
| 13:44 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3.3K |
| 14:13 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:18 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.9K |
| 14:28 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.4K |
| 15:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.4K |