4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:06 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:09 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:11 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 5.3K |
| 09:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.3K |
| 09:22 | 3,160.00 | 3,160.00 | 3,140.00 | 3,140.00 | 10.0K |
| 09:23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 09:24 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:27 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.9K |
| 09:34 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:39 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 09:45 | 3,190.00 | 3,230.00 | 3,190.00 | 3,230.00 | 3.3K |
| 10:03 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 5.3K |
| 10:05 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 15.9K |
| 10:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 10:12 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.1K |
| 10:18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.3K |
| 10:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.0K |
| 11:17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 13:06 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 2.1K |
| 13:11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 13:12 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 1.9K |
| 13:13 | 3,220.00 | 3,230.00 | 3,220.00 | 3,230.00 | 12.8K |
| 13:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 13:18 | 3,250.00 | 3,250.00 | 3,230.00 | 3,230.00 | 3.1K |
| 13:19 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.8K |
| 13:20 | 3,270.00 | 3,350.00 | 3,270.00 | 3,300.00 | 22.9K |
| 13:30 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 1.0K |
| 13:42 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 13:43 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.3K |
| 13:52 | 3,300.00 | 3,370.00 | 3,300.00 | 3,370.00 | 2.8K |
| 14:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 14:07 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.5K |
| 14:08 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.3K |
| 14:11 | 3,300.00 | 3,300.00 | 3,270.00 | 3,270.00 | 5.8K |
| 14:12 | 3,270.00 | 3,270.00 | 3,250.00 | 3,250.00 | 10.0K |
| 14:13 | 3,250.00 | 3,250.00 | 3,230.00 | 3,230.00 | 12.0K |
| 14:14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 8.0K |
| 14:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 6.0K |
| 14:18 | 3,290.00 | 3,290.00 | 3,200.00 | 3,200.00 | 6.1K |
| 14:19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 14:24 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 14:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 14:27 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 14:29 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.5K |
| 14:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:44 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:45 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 5.1K |
| 15:00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |