4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 09:01 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 09:05 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 09:08 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 09:09 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 09:11 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 09:12 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 09:13 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 0.0K |
| 09:14 | 2,850.00 | 2,860.00 | 2,850.00 | 2,860.00 | 0.0K |
| 09:15 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 13.3K |
| 09:19 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 09:22 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 09:23 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 09:27 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.6K |
| 09:28 | 2,880.00 | 2,880.00 | 2,850.00 | 2,850.00 | 30.0K |
| 09:29 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 10.0K |
| 09:32 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.3K |
| 09:42 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.5K |
| 09:43 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:48 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:49 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 09:51 | 2,900.00 | 2,900.00 | 2,880.00 | 2,880.00 | 30.0K |
| 09:52 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 09:53 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 8.2K |
| 09:58 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.5K |
| 10:04 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.7K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 10:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 10:11 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 10:12 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.6K |
| 10:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 4.0K |
| 10:17 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 3.0K |
| 10:19 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.0K |
| 10:22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.5K |
| 10:31 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:51 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.4K |
| 10:53 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 10:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 11:21 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 13:00 | 2,970.00 | 2,990.00 | 2,970.00 | 2,990.00 | 29.3K |
| 13:01 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.0K |
| 13:02 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.8K |
| 13:03 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 6.0K |
| 13:04 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 7.0K |
| 13:07 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.0K |
| 13:16 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 13:26 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 5.9K |
| 13:27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 36.1K |
| 13:28 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.8K |
| 13:29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.2K |
| 13:38 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 13:42 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.0K |
| 13:43 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.0K |
| 13:44 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 21.0K |
| 13:46 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 19.0K |
| 13:47 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 20.0K |
| 13:49 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 13:54 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 14:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 14:12 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 14:22 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:23 | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 0.3K |
| 14:24 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 14:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:26 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 14:27 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 2.0K |
| 14:34 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:39 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.5K |
| 15:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |