4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:21 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 5.1K |
| 09:22 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:27 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 09:31 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 5.0K |
| 09:46 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:47 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.4K |
| 09:49 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.1K |
| 09:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 10:06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.6K |
| 10:13 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 10:14 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 2.8K |
| 10:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.3K |
| 10:23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.2K |
| 10:24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 10:28 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:35 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 10:36 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.4K |
| 10:38 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.6K |
| 10:43 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 10:56 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 10:57 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.4K |
| 11:06 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 13:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.4K |
| 13:09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.1K |
| 13:10 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 1.6K |
| 13:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.9K |
| 13:29 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5.9K |
| 13:34 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:43 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 13:44 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.7K |
| 14:08 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 14:09 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 14:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.5K |
| 14:11 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 5.5K |
| 14:12 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 2.0K |
| 14:16 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.0K |
| 14:20 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 10.8K |
| 14:21 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.5K |
| 14:29 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 14:32 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:37 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:40 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:45 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.0K |
| 15:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |