19,900.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-21 | 14,577.00 | 14,577.00 | 12,708.00 | 12,708.00 | 0.0M |
| 2022-12-20 | 13,663.00 | 13,663.00 | 13,663.00 | 13,663.00 | 0.0M |
| 2022-12-15 | 13,331.00 | 13,331.00 | 11,628.00 | 13,290.00 | 0.0M |
| 2022-12-13 | 13,705.00 | 13,705.00 | 12,459.00 | 12,459.00 | 0.0M |
| 2022-12-12 | 12,916.00 | 12,916.00 | 12,916.00 | 12,916.00 | 0.0M |
| 2022-12-06 | 12,334.00 | 12,334.00 | 12,334.00 | 12,334.00 | 0.0M |
| 2022-11-29 | 12,168.00 | 13,248.00 | 12,168.00 | 13,248.00 | 0.0M |
| 2022-11-16 | 13,040.00 | 13,082.00 | 13,040.00 | 13,082.00 | 0.0M |
| 2022-11-11 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0M |
| 2022-11-03 | 12,334.00 | 12,334.00 | 12,334.00 | 12,334.00 | 0.0M |
| 2022-10-31 | 13,248.00 | 13,248.00 | 13,248.00 | 13,248.00 | 0.0M |
| 2022-10-24 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0M |
| 2022-10-21 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0M |
| 2022-10-14 | 13,539.00 | 13,539.00 | 13,539.00 | 13,539.00 | 0.0M |
| 2022-10-12 | 13,082.00 | 13,082.00 | 13,082.00 | 13,082.00 | 0.0M |
| 2022-10-10 | 12,376.00 | 13,830.00 | 12,376.00 | 12,376.00 | 0.0M |
| 2022-10-06 | 12,874.00 | 13,290.00 | 12,874.00 | 13,290.00 | 0.0M |
| 2022-10-05 | 12,874.00 | 12,874.00 | 12,874.00 | 12,874.00 | 0.0M |
| 2022-10-04 | 13,663.00 | 13,663.00 | 13,663.00 | 13,663.00 | 0.0M |
| 2022-09-29 | 12,874.00 | 12,874.00 | 12,874.00 | 12,874.00 | 0.0M |
| 2022-09-27 | 13,373.00 | 13,373.00 | 13,373.00 | 13,373.00 | 0.0M |
| 2022-09-21 | 14,369.00 | 14,369.00 | 14,369.00 | 14,369.00 | 0.0M |
| 2022-09-19 | 15,449.00 | 15,449.00 | 15,449.00 | 15,449.00 | 0.0M |
| 2022-09-13 | 16,612.00 | 16,612.00 | 16,612.00 | 16,612.00 | 0.0M |
| 2022-09-12 | 15,781.00 | 15,781.00 | 15,781.00 | 15,781.00 | 0.0M |
| 2022-09-07 | 14,826.00 | 14,868.00 | 14,826.00 | 14,868.00 | 0.0M |
| 2022-09-05 | 14,868.00 | 14,868.00 | 14,868.00 | 14,868.00 | 0.0M |
| 2022-08-30 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0M |
| 2022-08-26 | 13,954.00 | 14,660.00 | 13,954.00 | 14,660.00 | 0.0M |
| 2022-08-24 | 14,702.00 | 14,702.00 | 14,702.00 | 14,702.00 | 0.0M |
| 2022-08-23 | 14,120.00 | 15,781.00 | 14,120.00 | 15,781.00 | 0.0M |
| 2022-08-22 | 14,868.00 | 14,868.00 | 14,868.00 | 14,868.00 | 0.0M |
| 2022-08-19 | 13,913.00 | 13,913.00 | 13,913.00 | 13,913.00 | 0.0M |
| 2022-08-17 | 14,909.00 | 14,909.00 | 14,909.00 | 14,909.00 | 0.0M |
| 2022-08-16 | 14,536.00 | 14,536.00 | 14,536.00 | 14,536.00 | 0.0M |
| 2022-08-15 | 15,408.00 | 15,408.00 | 15,408.00 | 15,408.00 | 0.0M |
| 2022-08-12 | 14,536.00 | 15,449.00 | 14,536.00 | 15,449.00 | 0.0M |
| 2022-08-11 | 15,325.00 | 15,408.00 | 14,411.00 | 15,408.00 | 0.0M |
| 2022-08-10 | 14,162.00 | 15,366.00 | 14,120.00 | 15,366.00 | 0.0M |
| 2022-08-08 | 15,117.00 | 15,117.00 | 14,120.00 | 15,117.00 | 0.0M |
| 2022-08-04 | 15,158.00 | 15,158.00 | 15,117.00 | 15,117.00 | 0.0M |
| 2022-08-01 | 15,158.00 | 15,158.00 | 15,158.00 | 15,158.00 | 0.0M |
| 2022-07-28 | 14,369.00 | 15,200.00 | 14,369.00 | 15,200.00 | 0.0M |
| 2022-07-14 | 14,951.00 | 15,200.00 | 14,951.00 | 15,200.00 | 0.0M |
| 2022-07-13 | 15,117.00 | 15,117.00 | 15,117.00 | 15,117.00 | 0.0M |
| 2022-07-12 | 14,536.00 | 15,117.00 | 14,536.00 | 15,117.00 | 0.0M |
| 2022-07-07 | 15,408.00 | 15,615.00 | 14,369.00 | 15,615.00 | 0.0M |
| 2022-07-05 | 15,449.00 | 15,449.00 | 15,449.00 | 15,449.00 | 0.0M |
| 2022-07-01 | 14,452.00 | 16,612.00 | 14,452.00 | 16,612.00 | 0.0M |
| 2022-06-30 | 15,781.00 | 15,781.00 | 15,532.00 | 15,532.00 | 0.0M |
| 2022-06-29 | 16,363.00 | 16,695.00 | 16,363.00 | 16,695.00 | 0.0M |
| 2022-06-28 | 15,449.00 | 15,781.00 | 15,449.00 | 15,781.00 | 0.0M |
| 2022-06-27 | 14,951.00 | 14,951.00 | 14,951.00 | 14,951.00 | 0.0M |
| 2022-06-24 | 16,072.00 | 18,107.00 | 16,072.00 | 16,072.00 | 0.0M |
| 2022-06-23 | 17,277.00 | 17,277.00 | 17,277.00 | 17,277.00 | 0.0M |
| 2022-06-22 | 18,564.00 | 18,564.00 | 18,564.00 | 18,564.00 | 0.0M |
| 2022-06-14 | 19,934.00 | 19,934.00 | 19,934.00 | 19,934.00 | 0.0M |
| 2022-06-10 | 17,858.00 | 19,021.00 | 17,858.00 | 19,021.00 | 0.0M |
| 2022-06-09 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0M |
| 2022-06-08 | 18,481.00 | 18,481.00 | 18,398.00 | 18,398.00 | 0.0M |
| 2022-05-31 | 19,768.00 | 19,768.00 | 19,768.00 | 19,768.00 | 0.0M |
| 2022-05-27 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.0M |
| 2022-05-26 | 17,858.00 | 18,979.00 | 17,858.00 | 18,896.00 | 0.0M |
| 2022-05-18 | 18,273.00 | 19,021.00 | 17,733.00 | 19,021.00 | 0.0M |
| 2022-05-16 | 18,273.00 | 19,062.00 | 18,273.00 | 19,062.00 | 0.0M |
| 2022-05-11 | 19,561.00 | 19,561.00 | 19,561.00 | 19,561.00 | 0.0M |
| 2022-05-09 | 17,567.00 | 19,062.00 | 17,567.00 | 19,062.00 | 0.0M |
| 2022-04-28 | 17,899.00 | 18,855.00 | 17,858.00 | 18,855.00 | 0.0M |
| 2022-04-22 | 17,858.00 | 18,979.00 | 17,858.00 | 18,979.00 | 0.0M |
| 2022-04-20 | 18,107.00 | 19,021.00 | 18,107.00 | 19,021.00 | 0.0M |
| 2022-04-19 | 19,104.00 | 19,104.00 | 19,104.00 | 19,104.00 | 0.0M |
| 2022-04-18 | 18,273.00 | 19,270.00 | 18,273.00 | 19,270.00 | 0.0M |
| 2022-04-15 | 18,439.00 | 19,353.00 | 18,439.00 | 19,353.00 | 0.0M |
| 2022-04-14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2022-04-12 | 21,850.00 | 23,350.00 | 21,850.00 | 23,350.00 | 0.0M |
| 2022-04-08 | 22,000.00 | 22,700.00 | 21,600.00 | 22,700.00 | 0.0M |
| 2022-04-07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-04-06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-04-05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-04-04 | 21,000.00 | 22,000.00 | 21,000.00 | 22,000.00 | 0.0M |
| 2022-04-01 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.0M |
| 2022-03-31 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2022-03-29 | 22,850.00 | 22,850.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2022-03-28 | 21,300.00 | 21,400.00 | 21,200.00 | 21,400.00 | 0.0M |
| 2022-03-25 | 21,850.00 | 21,850.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2022-03-24 | 21,700.00 | 21,950.00 | 21,700.00 | 21,900.00 | 0.0M |
| 2022-03-23 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2022-03-22 | 21,000.00 | 22,150.00 | 20,300.00 | 21,550.00 | 0.0M |
| 2022-03-21 | 20,300.00 | 21,650.00 | 20,000.00 | 21,550.00 | 0.0M |
| 2022-03-18 | 20,350.00 | 21,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2022-03-17 | 22,000.00 | 22,000.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2022-03-16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-03-14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-03-11 | 23,200.00 | 23,200.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-03-10 | 23,700.00 | 23,700.00 | 22,050.00 | 22,300.00 | 0.0M |
| 2022-03-07 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2022-03-03 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-03-02 | 21,850.00 | 23,400.00 | 21,850.00 | 23,400.00 | 0.0M |
| 2022-02-25 | 22,000.00 | 23,400.00 | 22,000.00 | 23,400.00 | 0.0M |
| 2022-02-24 | 22,000.00 | 23,500.00 | 22,000.00 | 23,500.00 | 0.0M |
| 2022-02-23 | 22,150.00 | 22,150.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-02-22 | 22,100.00 | 22,150.00 | 22,000.00 | 22,150.00 | 0.0M |
| 2022-02-21 | 23,400.00 | 24,800.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-02-17 | 22,500.00 | 23,800.00 | 22,150.00 | 23,400.00 | 0.0M |
| 2022-02-11 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-02-10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-02-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-02-08 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2022-02-07 | 25,550.00 | 25,550.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2022-01-28 | 23,500.00 | 23,900.00 | 22,700.00 | 23,900.00 | 0.0M |
| 2022-01-27 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2022-01-26 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2022-01-25 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.0M |
| 2022-01-24 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-01-19 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-01-13 | 23,900.00 | 26,000.00 | 23,900.00 | 26,000.00 | 0.0M |
| 2022-01-12 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-01-10 | 24,500.00 | 27,000.00 | 24,500.00 | 24,600.00 | 0.0M |
| 2022-01-07 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-01-06 | 26,500.00 | 26,500.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-01-05 | 25,700.00 | 26,400.00 | 25,700.00 | 26,400.00 | 0.0M |
| 2022-01-04 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |