254.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-12-27 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2023-12-26 | 400.00 | 400.00 | 399.00 | 399.00 | 0.0M |
| 2023-12-22 | 459.00 | 459.00 | 419.00 | 457.00 | 0.0M |
| 2023-12-21 | 399.00 | 414.00 | 399.00 | 400.00 | 0.0M |
| 2023-12-20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-12-19 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-12-18 | 407.00 | 440.00 | 407.00 | 495.00 | 0.0M |
| 2023-12-15 | 478.00 | 478.00 | 370.00 | 478.00 | 0.0M |
| 2023-12-14 | 409.00 | 429.00 | 390.00 | 426.00 | 0.0M |
| 2023-12-13 | 410.00 | 469.00 | 383.00 | 383.00 | 0.0M |
| 2023-12-12 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2023-12-11 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-12-08 | 401.00 | 440.00 | 400.00 | 440.00 | 0.0M |
| 2023-12-07 | 496.00 | 496.00 | 409.00 | 409.00 | 0.0M |
| 2023-12-06 | 410.00 | 480.00 | 410.00 | 480.00 | 0.0M |
| 2023-12-05 | 401.00 | 456.00 | 401.00 | 456.00 | 0.0M |
| 2023-12-04 | 436.00 | 436.00 | 429.00 | 429.00 | 0.0M |
| 2023-12-01 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-11-30 | 400.00 | 400.00 | 363.00 | 400.00 | 0.0M |
| 2023-11-29 | 389.00 | 437.00 | 389.00 | 420.00 | 0.0M |
| 2023-11-28 | 379.00 | 380.00 | 379.00 | 380.00 | 0.0M |
| 2023-11-27 | 400.00 | 400.00 | 332.00 | 332.00 | 0.0M |
| 2023-11-24 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-11-23 | 399.00 | 399.00 | 338.00 | 398.00 | 0.0M |
| 2023-11-22 | 380.00 | 398.00 | 380.00 | 397.00 | 0.0M |
| 2023-11-21 | 348.00 | 400.00 | 348.00 | 400.00 | 0.0M |
| 2023-11-20 | 399.00 | 399.00 | 399.00 | 409.00 | 0.0M |
| 2023-11-17 | 386.00 | 386.00 | 384.00 | 384.00 | 0.0M |
| 2023-11-16 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2023-11-15 | 470.00 | 530.00 | 470.00 | 530.00 | 0.0M |
| 2023-11-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-13 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2023-11-10 | 440.00 | 442.00 | 440.00 | 442.00 | 0.0M |
| 2023-11-09 | 370.00 | 385.00 | 370.00 | 385.00 | 0.0M |
| 2023-11-08 | 312.00 | 335.00 | 312.00 | 335.00 | 0.0M |
| 2023-11-06 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2023-11-03 | 469.00 | 469.00 | 362.00 | 362.00 | 0.0M |
| 2023-11-02 | 496.00 | 496.00 | 415.00 | 415.00 | 0.0M |
| 2023-11-01 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-10-31 | 381.00 | 464.00 | 380.00 | 464.00 | 0.0M |
| 2023-10-24 | 423.00 | 495.00 | 423.00 | 495.00 | 0.0M |
| 2023-10-20 | 423.00 | 498.00 | 423.00 | 498.00 | 0.0M |
| 2023-10-19 | 451.00 | 497.00 | 451.00 | 497.00 | 0.0M |
| 2023-10-18 | 480.00 | 530.00 | 480.00 | 530.00 | 0.0M |
| 2023-10-17 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2023-10-16 | 489.00 | 490.00 | 489.00 | 490.00 | 0.0M |
| 2023-10-13 | 331.00 | 415.00 | 331.00 | 430.00 | 0.0M |
| 2023-10-12 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-10-11 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2023-10-10 | 587.00 | 587.00 | 450.00 | 519.00 | 0.0M |
| 2023-10-06 | 451.00 | 519.00 | 450.00 | 519.00 | 0.0M |
| 2023-10-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-10-04 | 497.00 | 497.00 | 408.00 | 482.00 | 0.0M |
| 2023-09-27 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2023-09-26 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2023-09-25 | 424.00 | 478.00 | 424.00 | 478.00 | 0.0M |
| 2023-09-21 | 400.00 | 498.00 | 400.00 | 498.00 | 0.0M |
| 2023-09-20 | 340.00 | 449.00 | 340.00 | 449.00 | 0.0M |
| 2023-09-19 | 359.00 | 413.00 | 308.00 | 400.00 | 0.0M |
| 2023-09-18 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-09-15 | 422.00 | 454.00 | 422.00 | 422.00 | 0.0M |
| 2023-09-14 | 425.00 | 496.00 | 425.00 | 496.00 | 0.0M |
| 2023-09-13 | 454.00 | 498.00 | 454.00 | 498.00 | 0.0M |
| 2023-09-12 | 392.00 | 524.00 | 392.00 | 524.00 | 0.0M |
| 2023-09-11 | 459.00 | 459.00 | 400.00 | 456.00 | 0.0M |
| 2023-09-08 | 419.00 | 480.00 | 360.00 | 470.00 | 0.0M |
| 2023-09-07 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2023-09-06 | 400.00 | 497.00 | 383.00 | 497.00 | 0.0M |
| 2023-09-05 | 400.00 | 450.00 | 388.00 | 450.00 | 0.0M |
| 2023-09-04 | 416.00 | 486.00 | 416.00 | 456.00 | 0.4M |
| 2023-09-01 | 500.00 | 500.00 | 381.00 | 489.00 | 0.0M |
| 2023-08-31 | 399.00 | 448.00 | 399.00 | 448.00 | 0.0M |
| 2023-08-30 | 450.00 | 450.00 | 373.00 | 448.00 | 0.0M |
| 2023-08-29 | 400.00 | 466.00 | 400.00 | 438.00 | 0.0M |
| 2023-08-28 | 497.00 | 504.00 | 374.00 | 470.00 | 0.0M |
| 2023-08-25 | 400.00 | 439.00 | 400.00 | 439.00 | 0.0M |
| 2023-08-24 | 499.00 | 499.00 | 400.00 | 470.00 | 0.0M |
| 2023-08-23 | 423.00 | 490.00 | 423.00 | 470.00 | 0.0M |
| 2023-08-22 | 425.00 | 498.00 | 425.00 | 497.00 | 0.0M |
| 2023-08-21 | 449.00 | 499.00 | 449.00 | 499.00 | 0.0M |
| 2023-08-18 | 470.00 | 549.00 | 468.00 | 528.00 | 0.0M |
| 2023-08-17 | 500.00 | 556.00 | 420.00 | 550.00 | 0.0M |
| 2023-08-14 | 425.00 | 499.00 | 425.00 | 496.00 | 0.0M |
| 2023-08-11 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-08-04 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2023-08-02 | 425.00 | 497.00 | 425.00 | 497.00 | 0.0M |
| 2023-07-31 | 568.00 | 568.00 | 440.00 | 540.00 | 0.0M |
| 2023-07-28 | 500.00 | 566.00 | 433.00 | 517.00 | 0.0M |
| 2023-07-27 | 470.00 | 509.00 | 470.00 | 509.00 | 0.0M |
| 2023-07-26 | 498.00 | 570.00 | 423.00 | 550.00 | 0.0M |
| 2023-07-25 | 425.00 | 425.00 | 425.00 | 497.00 | 0.0M |
| 2023-07-24 | 425.00 | 499.00 | 425.00 | 499.00 | 0.0M |
| 2023-07-21 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-07-20 | 434.00 | 510.00 | 434.00 | 510.00 | 0.0M |
| 2023-07-19 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-07-18 | 548.00 | 599.00 | 548.00 | 599.00 | 0.0M |
| 2023-07-17 | 500.00 | 548.00 | 500.00 | 548.00 | 0.0M |
| 2023-07-14 | 451.00 | 596.00 | 451.00 | 588.00 | 0.0M |
| 2023-07-13 | 500.00 | 549.00 | 451.00 | 530.00 | 0.0M |
| 2023-07-12 | 500.00 | 530.00 | 465.00 | 530.00 | 0.0M |
| 2023-07-11 | 500.00 | 546.00 | 460.00 | 546.00 | 0.0M |
| 2023-07-10 | 500.00 | 599.00 | 467.00 | 540.00 | 0.0M |
| 2023-07-07 | 500.00 | 500.00 | 470.00 | 549.00 | 0.0M |
| 2023-07-06 | 465.00 | 598.00 | 465.00 | 547.00 | 0.0M |
| 2023-07-05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2023-07-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-07-03 | 493.00 | 493.00 | 493.00 | 580.00 | 0.0M |
| 2023-06-30 | 510.00 | 580.00 | 510.00 | 580.00 | 0.0M |
| 2023-06-29 | 500.00 | 500.00 | 500.00 | 600.00 | 0.0M |
| 2023-06-28 | 500.00 | 500.00 | 440.00 | 578.00 | 0.0M |
| 2023-06-27 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-06-26 | 466.00 | 599.00 | 466.00 | 599.00 | 0.0M |
| 2023-06-23 | 500.00 | 500.00 | 500.00 | 548.00 | 0.0M |
| 2023-06-22 | 470.00 | 549.00 | 470.00 | 549.00 | 0.0M |
| 2023-06-21 | 425.00 | 498.00 | 425.00 | 550.00 | 0.0M |
| 2023-06-19 | 500.00 | 549.00 | 466.00 | 549.00 | 0.0M |
| 2023-06-16 | 466.00 | 548.00 | 466.00 | 548.00 | 0.0M |
| 2023-06-15 | 480.00 | 548.00 | 480.00 | 548.00 | 0.0M |
| 2023-06-14 | 497.00 | 570.00 | 497.00 | 561.00 | 0.0M |
| 2023-06-13 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-06-09 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-06-08 | 465.00 | 474.00 | 465.00 | 474.00 | 0.0M |
| 2023-06-07 | 499.00 | 499.00 | 496.00 | 496.00 | 0.0M |
| 2023-06-05 | 499.00 | 499.00 | 495.00 | 495.00 | 0.0M |
| 2023-06-02 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2023-06-01 | 498.00 | 498.00 | 391.00 | 492.00 | 0.0M |
| 2023-05-31 | 389.00 | 455.00 | 389.00 | 455.00 | 0.0M |
| 2023-05-30 | 500.00 | 500.00 | 397.00 | 457.00 | 0.0M |
| 2023-05-25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-05-24 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-05-23 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-05-22 | 500.00 | 500.00 | 484.00 | 484.00 | 0.0M |
| 2023-05-19 | 500.00 | 500.00 | 399.00 | 488.00 | 0.0M |
| 2023-05-18 | 480.00 | 480.00 | 469.00 | 469.00 | 0.0M |
| 2023-05-16 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2023-05-15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-05-12 | 499.00 | 499.00 | 383.00 | 486.00 | 0.0M |
| 2023-05-11 | 460.00 | 460.00 | 341.00 | 450.00 | 0.0M |
| 2023-05-10 | 350.00 | 400.00 | 298.00 | 400.00 | 0.0M |
| 2023-05-09 | 318.00 | 350.00 | 318.00 | 350.00 | 0.0M |
| 2023-05-08 | 375.00 | 430.00 | 374.00 | 374.00 | 0.0M |
| 2023-05-04 | 340.00 | 449.00 | 340.00 | 440.00 | 0.0M |
| 2023-05-03 | 499.00 | 500.00 | 383.00 | 400.00 | 0.0M |
| 2023-04-28 | 416.00 | 499.00 | 416.00 | 499.00 | 0.0M |
| 2023-04-26 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-04-24 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-04-21 | 499.00 | 499.00 | 420.00 | 495.00 | 0.0M |
| 2023-04-20 | 493.00 | 497.00 | 421.00 | 492.00 | 0.0M |
| 2023-04-18 | 470.00 | 470.00 | 470.00 | 497.00 | 0.0M |
| 2023-04-17 | 470.00 | 551.00 | 470.00 | 551.00 | 0.0M |
| 2023-04-14 | 409.00 | 481.00 | 409.00 | 550.00 | 0.0M |
| 2023-04-12 | 499.00 | 499.00 | 499.00 | 565.00 | 0.0M |
| 2023-04-11 | 599.00 | 599.00 | 488.00 | 587.00 | 0.0M |
| 2023-04-10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2023-04-07 | 500.00 | 500.00 | 500.00 | 539.00 | 0.0M |
| 2023-04-05 | 480.00 | 560.00 | 476.00 | 560.00 | 0.0M |
| 2023-04-04 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2023-03-29 | 569.00 | 569.00 | 430.00 | 567.00 | 0.0M |
| 2023-03-27 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2023-03-24 | 400.00 | 400.00 | 400.00 | 457.00 | 0.0M |
| 2023-03-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-03-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-03-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-03-20 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2023-03-17 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2023-03-16 | 340.00 | 392.00 | 340.00 | 392.00 | 0.0M |
| 2023-03-15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2023-03-14 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-03-08 | 339.00 | 339.00 | 339.00 | 400.00 | 0.0M |
| 2023-03-03 | 345.00 | 345.00 | 345.00 | 398.00 | 0.0M |
| 2023-02-28 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2023-02-27 | 339.00 | 399.00 | 339.00 | 399.00 | 0.0M |
| 2023-02-23 | 340.00 | 399.00 | 340.00 | 399.00 | 0.0M |
| 2023-02-20 | 369.00 | 369.00 | 369.00 | 399.00 | 0.0M |
| 2023-02-17 | 349.00 | 393.00 | 336.00 | 393.00 | 0.0M |
| 2023-02-16 | 399.00 | 399.00 | 340.00 | 395.00 | 0.0M |
| 2023-02-15 | 369.00 | 369.00 | 342.00 | 399.00 | 0.0M |
| 2023-02-14 | 378.00 | 400.00 | 378.00 | 400.00 | 0.0M |
| 2023-02-13 | 370.00 | 479.00 | 363.00 | 425.00 | 0.0M |
| 2023-02-09 | 424.00 | 424.00 | 424.00 | 499.00 | 0.0M |
| 2023-02-07 | 419.00 | 419.00 | 419.00 | 499.00 | 0.0M |
| 2023-02-03 | 400.00 | 492.00 | 400.00 | 492.00 | 0.0M |
| 2023-02-02 | 400.00 | 435.00 | 323.00 | 435.00 | 0.0M |
| 2023-02-01 | 330.00 | 379.00 | 329.00 | 379.00 | 0.0M |
| 2023-01-27 | 387.00 | 487.00 | 386.00 | 487.00 | 0.0M |
| 2023-01-26 | 464.00 | 464.00 | 454.00 | 454.00 | 0.0M |
| 2023-01-25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2023-01-20 | 384.00 | 499.00 | 384.00 | 498.00 | 0.0M |
| 2023-01-19 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2023-01-18 | 500.00 | 587.00 | 442.00 | 530.00 | 0.0M |
| 2023-01-17 | 439.00 | 520.00 | 438.00 | 520.00 | 0.0M |
| 2023-01-16 | 430.00 | 430.00 | 425.00 | 515.00 | 0.0M |
| 2023-01-13 | 383.00 | 500.00 | 383.00 | 500.00 | 0.0M |
| 2023-01-12 | 380.00 | 389.00 | 380.00 | 450.00 | 0.0M |
| 2023-01-11 | 470.00 | 470.00 | 351.00 | 447.00 | 0.0M |
| 2023-01-10 | 373.00 | 410.00 | 373.00 | 410.00 | 0.0M |
| 2023-01-09 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2023-01-06 | 329.00 | 391.00 | 329.00 | 391.00 | 0.0M |
| 2023-01-05 | 397.00 | 397.00 | 387.00 | 387.00 | 0.0M |
| 2023-01-04 | 396.00 | 396.00 | 395.00 | 395.00 | 0.0M |
| 2023-01-03 | 339.00 | 339.00 | 339.00 | 400.00 | 0.0M |
| 2023-01-02 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0M |