254.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 350.00 | 397.00 | 337.00 | 397.00 | 0.0M |
| 2022-12-28 | 340.00 | 340.00 | 340.00 | 396.00 | 0.0M |
| 2022-12-27 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2022-12-22 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2022-12-21 | 334.00 | 388.00 | 334.00 | 388.00 | 0.0M |
| 2022-12-20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2022-12-19 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2022-12-16 | 339.00 | 395.00 | 339.00 | 395.00 | 0.0M |
| 2022-12-15 | 365.00 | 399.00 | 365.00 | 398.00 | 0.0M |
| 2022-12-14 | 362.00 | 478.00 | 362.00 | 429.00 | 0.0M |
| 2022-12-13 | 425.00 | 499.00 | 425.00 | 425.00 | 0.0M |
| 2022-12-12 | 407.00 | 407.00 | 407.00 | 499.00 | 0.0M |
| 2022-12-09 | 408.00 | 409.00 | 408.00 | 478.00 | 0.0M |
| 2022-12-08 | 360.00 | 360.00 | 360.00 | 479.00 | 0.0M |
| 2022-12-07 | 423.00 | 498.00 | 423.00 | 423.00 | 0.0M |
| 2022-12-06 | 458.00 | 497.00 | 458.00 | 497.00 | 0.0M |
| 2022-12-05 | 539.00 | 539.00 | 451.00 | 538.00 | 0.0M |
| 2022-12-02 | 348.00 | 469.00 | 348.00 | 469.00 | 0.0M |
| 2022-12-01 | 308.00 | 415.00 | 308.00 | 409.00 | 0.0M |
| 2022-11-30 | 478.00 | 478.00 | 362.00 | 362.00 | 0.0M |
| 2022-11-29 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2022-11-25 | 414.00 | 499.00 | 414.00 | 499.00 | 0.0M |
| 2022-11-24 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2022-11-23 | 362.00 | 429.00 | 362.00 | 425.00 | 0.0M |
| 2022-11-22 | 425.00 | 486.00 | 425.00 | 425.00 | 0.0M |
| 2022-11-21 | 380.00 | 500.00 | 380.00 | 499.00 | 0.0M |
| 2022-11-18 | 387.00 | 448.00 | 387.00 | 440.00 | 0.0M |
| 2022-11-17 | 340.00 | 455.00 | 340.00 | 455.00 | 0.0M |
| 2022-11-16 | 412.00 | 412.00 | 306.00 | 400.00 | 0.0M |
| 2022-11-15 | 359.00 | 360.00 | 359.00 | 359.00 | 0.0M |
| 2022-11-14 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2022-11-11 | 410.00 | 496.00 | 407.00 | 496.00 | 0.0M |
| 2022-11-10 | 370.00 | 430.00 | 362.00 | 478.00 | 0.0M |
| 2022-11-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2022-11-08 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-11-04 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-11-03 | 360.00 | 470.00 | 352.00 | 470.00 | 0.0M |
| 2022-11-02 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2022-11-01 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2022-10-28 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-10-27 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2022-10-25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-10-24 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2022-10-21 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2022-10-20 | 425.00 | 425.00 | 425.00 | 499.00 | 0.0M |
| 2022-10-19 | 421.00 | 421.00 | 421.00 | 499.00 | 0.0M |
| 2022-10-18 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-10-17 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2022-10-14 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-10-13 | 500.00 | 500.00 | 480.00 | 550.00 | 0.0M |
| 2022-10-12 | 500.00 | 500.00 | 430.00 | 564.00 | 0.0M |
| 2022-10-07 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-10-06 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-10-05 | 500.00 | 566.00 | 430.00 | 564.00 | 0.0M |
| 2022-10-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-09-30 | 500.00 | 563.00 | 425.00 | 563.00 | 0.0M |
| 2022-09-29 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-09-28 | 479.00 | 479.00 | 360.00 | 476.00 | 0.0M |
| 2022-09-27 | 500.00 | 500.00 | 420.00 | 420.00 | 0.0M |
| 2022-09-26 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2022-09-23 | 430.00 | 569.00 | 430.00 | 569.00 | 0.0M |
| 2022-09-22 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2022-09-21 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2022-09-20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2022-09-19 | 574.00 | 574.00 | 571.00 | 571.00 | 0.0M |
| 2022-09-16 | 500.00 | 500.00 | 500.00 | 569.00 | 0.0M |
| 2022-09-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-09-14 | 440.00 | 440.00 | 440.00 | 578.00 | 0.0M |
| 2022-09-13 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-09-08 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2022-09-07 | 510.00 | 510.00 | 510.00 | 596.00 | 0.0M |
| 2022-09-06 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2022-09-05 | 500.00 | 500.00 | 500.00 | 596.00 | 0.0M |
| 2022-09-02 | 579.00 | 579.00 | 431.00 | 577.00 | 0.0M |
| 2022-09-01 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2022-08-31 | 509.00 | 509.00 | 509.00 | 596.00 | 0.0M |
| 2022-08-30 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-08-29 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2022-08-26 | 440.00 | 579.00 | 440.00 | 578.00 | 0.0M |
| 2022-08-25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2022-08-24 | 508.00 | 508.00 | 508.00 | 595.00 | 0.0M |
| 2022-08-23 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2022-08-22 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2022-08-19 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2022-08-18 | 507.00 | 596.00 | 507.00 | 596.00 | 0.0M |
| 2022-08-17 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2022-08-16 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2022-08-12 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2022-08-11 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-08-10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-08-09 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2022-08-08 | 481.00 | 500.00 | 481.00 | 595.00 | 0.0M |
| 2022-08-05 | 500.00 | 570.00 | 430.00 | 565.00 | 0.0M |
| 2022-08-04 | 430.00 | 506.00 | 430.00 | 500.00 | 0.0M |
| 2022-08-03 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-08-02 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2022-08-01 | 520.00 | 595.00 | 520.00 | 595.00 | 0.0M |
| 2022-07-29 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-07-28 | 593.00 | 593.00 | 505.00 | 590.00 | 0.0M |
| 2022-07-27 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2022-07-26 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2022-07-25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2022-07-22 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2022-07-21 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2022-07-20 | 589.00 | 596.00 | 589.00 | 596.00 | 0.0M |
| 2022-07-19 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2022-07-18 | 570.00 | 570.00 | 570.00 | 598.00 | 0.0M |
| 2022-07-15 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2022-07-14 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2022-07-13 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2022-07-12 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-07-11 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2022-07-08 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-07-07 | 510.00 | 596.00 | 510.00 | 596.00 | 0.0M |
| 2022-07-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-07-05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2022-07-04 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-07-01 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2022-06-30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2022-06-29 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-06-28 | 650.00 | 650.00 | 500.00 | 590.00 | 0.0M |
| 2022-06-27 | 493.00 | 579.00 | 493.00 | 579.00 | 0.0M |
| 2022-06-24 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-06-23 | 549.00 | 577.00 | 484.00 | 577.00 | 0.0M |
| 2022-06-15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2022-06-14 | 459.00 | 519.00 | 459.00 | 578.00 | 0.0M |
| 2022-06-13 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2022-06-10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2022-06-09 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2022-06-08 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2022-06-03 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2022-06-02 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2022-05-31 | 425.00 | 500.00 | 425.00 | 566.00 | 0.0M |
| 2022-05-30 | 476.00 | 499.00 | 476.00 | 499.00 | 0.0M |
| 2022-05-27 | 480.00 | 560.00 | 478.00 | 559.00 | 0.0M |
| 2022-05-26 | 491.00 | 555.00 | 491.00 | 562.00 | 0.0M |
| 2022-05-25 | 491.00 | 579.00 | 491.00 | 577.00 | 0.0M |
| 2022-05-24 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2022-05-23 | 460.00 | 583.00 | 451.00 | 581.00 | 0.0M |
| 2022-05-20 | 499.00 | 530.00 | 499.00 | 530.00 | 0.0M |
| 2022-05-19 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2022-05-18 | 588.00 | 588.00 | 496.00 | 583.00 | 0.0M |
| 2022-05-17 | 589.00 | 589.00 | 485.00 | 583.00 | 0.0M |
| 2022-05-16 | 589.00 | 589.00 | 499.00 | 570.00 | 0.0M |
| 2022-05-13 | 590.00 | 590.00 | 493.00 | 586.00 | 0.0M |
| 2022-05-12 | 499.00 | 580.00 | 499.00 | 580.00 | 0.0M |
| 2022-05-11 | 499.00 | 586.00 | 499.00 | 586.00 | 0.0M |
| 2022-05-10 | 588.00 | 588.00 | 501.00 | 587.00 | 0.0M |
| 2022-05-09 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2022-05-06 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2022-05-04 | 499.00 | 499.00 | 499.00 | 529.00 | 0.0M |
| 2022-05-03 | 498.00 | 498.00 | 442.00 | 469.00 | 0.0M |
| 2022-05-02 | 594.00 | 594.00 | 459.00 | 519.00 | 0.0M |
| 2022-04-29 | 507.00 | 599.00 | 507.00 | 540.00 | 0.0M |
| 2022-04-28 | 500.00 | 500.00 | 500.00 | 596.00 | 0.0M |
| 2022-04-27 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2022-04-26 | 696.00 | 696.00 | 528.00 | 687.00 | 0.0M |
| 2022-04-25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2022-04-22 | 500.00 | 500.00 | 410.00 | 545.00 | 0.0M |
| 2022-04-21 | 493.00 | 493.00 | 425.00 | 480.00 | 0.0M |
| 2022-04-20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-04-19 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-04-18 | 498.00 | 498.00 | 494.00 | 494.00 | 0.0M |
| 2022-04-15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-04-14 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-04-13 | 500.00 | 500.00 | 425.00 | 486.00 | 0.0M |
| 2022-04-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-04-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-04-08 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-04-07 | 423.00 | 499.00 | 423.00 | 492.00 | 0.0M |
| 2022-04-06 | 500.00 | 500.00 | 497.00 | 497.00 | 0.0M |
| 2022-04-05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-04-04 | 498.00 | 498.00 | 492.00 | 492.00 | 0.0M |
| 2022-04-01 | 498.00 | 498.00 | 408.00 | 483.00 | 0.0M |
| 2022-03-31 | 489.00 | 489.00 | 480.00 | 480.00 | 0.0M |
| 2022-03-30 | 400.00 | 440.00 | 333.00 | 439.00 | 0.0M |
| 2022-03-29 | 499.00 | 499.00 | 391.00 | 391.00 | 0.0M |
| 2022-03-28 | 400.00 | 483.00 | 366.00 | 459.00 | 0.0M |
| 2022-03-25 | 362.00 | 480.00 | 362.00 | 430.00 | 0.0M |
| 2022-03-24 | 430.00 | 489.00 | 425.00 | 425.00 | 0.0M |
| 2022-03-23 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-03-22 | 509.00 | 599.00 | 509.00 | 586.00 | 0.0M |
| 2022-03-21 | 559.00 | 598.00 | 559.00 | 598.00 | 0.0M |
| 2022-03-18 | 584.00 | 700.00 | 584.00 | 657.00 | 0.0M |
| 2022-03-17 | 600.00 | 687.00 | 600.00 | 687.00 | 0.0M |