292.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-03-19 | 638.00 | 638.00 | 636.00 | 638.00 | 0.0M |
| 2021-03-18 | 550.00 | 555.00 | 550.00 | 555.00 | 0.0M |
| 2021-03-17 | 480.00 | 483.00 | 479.00 | 483.00 | 0.0M |
| 2021-03-16 | 398.00 | 435.00 | 382.00 | 420.00 | 0.0M |
| 2021-03-15 | 399.00 | 399.00 | 340.00 | 379.00 | 0.0M |
| 2021-03-12 | 400.00 | 412.00 | 374.00 | 399.00 | 0.0M |
| 2021-03-11 | 343.00 | 399.00 | 340.00 | 359.00 | 0.0M |
| 2021-03-10 | 360.00 | 400.00 | 318.00 | 400.00 | 0.0M |
| 2021-03-09 | 500.00 | 500.00 | 374.00 | 374.00 | 0.0M |
| 2021-03-08 | 448.00 | 448.00 | 400.00 | 440.00 | 0.0M |
| 2021-03-05 | 357.00 | 392.00 | 340.00 | 390.00 | 0.0M |
| 2021-03-04 | 320.00 | 370.00 | 305.00 | 341.00 | 0.0M |
| 2021-03-03 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-03-02 | 328.00 | 328.00 | 282.00 | 327.00 | 0.0M |
| 2021-02-26 | 359.00 | 359.00 | 330.00 | 330.00 | 0.0M |
| 2021-02-25 | 300.00 | 340.00 | 270.00 | 314.00 | 0.0M |
| 2021-02-24 | 288.00 | 371.00 | 288.00 | 304.00 | 0.0M |
| 2021-02-23 | 450.00 | 450.00 | 338.00 | 338.00 | 0.0M |
| 2021-02-22 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2021-02-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-02-18 | 355.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2021-02-17 | 313.00 | 366.00 | 313.00 | 357.00 | 0.0M |
| 2021-02-16 | 334.00 | 369.00 | 334.00 | 368.00 | 0.0M |
| 2021-02-15 | 400.00 | 400.00 | 319.00 | 392.00 | 0.0M |
| 2021-02-10 | 385.00 | 385.00 | 331.00 | 375.00 | 0.0M |
| 2021-02-09 | 360.00 | 394.00 | 306.00 | 389.00 | 0.0M |
| 2021-02-08 | 312.00 | 390.00 | 311.00 | 360.00 | 0.0M |
| 2021-02-05 | 313.00 | 368.00 | 313.00 | 365.00 | 0.0M |
| 2021-02-04 | 314.00 | 399.00 | 314.00 | 368.00 | 0.0M |
| 2021-02-03 | 319.00 | 369.00 | 319.00 | 369.00 | 0.0M |
| 2021-02-02 | 338.00 | 455.00 | 338.00 | 375.00 | 0.0M |
| 2021-02-01 | 340.00 | 397.00 | 340.00 | 397.00 | 0.0M |
| 2021-01-29 | 421.00 | 422.00 | 312.00 | 399.00 | 0.0M |
| 2021-01-28 | 367.00 | 368.00 | 367.00 | 367.00 | 0.0M |
| 2021-01-27 | 300.00 | 390.00 | 297.00 | 320.00 | 0.0M |
| 2021-01-26 | 286.00 | 380.00 | 286.00 | 349.00 | 0.0M |
| 2021-01-25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2021-01-22 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-01-21 | 299.00 | 350.00 | 299.00 | 350.00 | 0.0M |
| 2021-01-20 | 280.00 | 319.00 | 280.00 | 319.00 | 0.0M |
| 2021-01-19 | 279.00 | 328.00 | 279.00 | 328.00 | 0.0M |
| 2021-01-18 | 369.00 | 369.00 | 278.00 | 327.00 | 0.0M |
| 2021-01-15 | 244.00 | 327.00 | 244.00 | 327.00 | 0.0M |
| 2021-01-14 | 285.00 | 285.00 | 222.00 | 285.00 | 0.0M |
| 2021-01-13 | 300.00 | 302.00 | 225.00 | 248.00 | 0.0M |
| 2021-01-12 | 300.00 | 300.00 | 256.00 | 263.00 | 0.0M |
| 2021-01-11 | 257.00 | 299.00 | 257.00 | 299.00 | 0.0M |
| 2021-01-08 | 277.00 | 325.00 | 277.00 | 277.00 | 0.0M |
| 2021-01-07 | 280.00 | 325.00 | 280.00 | 325.00 | 0.0M |
| 2021-01-06 | 340.00 | 340.00 | 255.00 | 329.00 | 0.0M |
| 2021-01-05 | 300.00 | 300.00 | 255.00 | 299.00 | 0.0M |
| 2021-01-04 | 300.00 | 300.00 | 240.00 | 299.00 | 0.0M |