LHC (LHC)

LHC
🏛️ Vietnam →
95,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72,800.00 72,800.00 72,800.00 72,800.00 11.0K
09:35 71,100.00 71,100.00 71,100.00 71,100.00 3.6K
10:00 71,500.00 71,500.00 71,100.00 71,100.00 3.5K
11:00 71,200.00 71,200.00 71,200.00 71,200.00 0.4K
13:00 71,000.00 71,000.00 71,000.00 71,000.00 325.3K
13:05 71,000.00 71,000.00 71,000.00 71,000.00 18.9K
13:10 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
13:30 71,000.00 71,000.00 70,700.00 70,700.00 1.0K
13:45 70,800.00 70,800.00 70,800.00 70,800.00 0.2K
13:50 71,600.00 72,400.00 71,600.00 72,400.00 5.0K
13:55 72,600.00 72,900.00 72,600.00 72,900.00 5.5K
14:00 72,900.00 74,700.00 72,900.00 74,700.00 1.5K
14:05 73,800.00 74,000.00 73,500.00 74,000.00 8.0K
14:10 74,000.00 74,000.00 74,000.00 74,000.00 0.1K
14:45 73,700.00 73,700.00 73,700.00 73,700.00 0.8K
15:00 73,700.00 73,700.00 73,700.00 73,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles