900.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:45 | 800.00 | 800.00 | 800.00 | 800.00 | 3.0K |
| 10:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.8K |
| 10:30 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 2.0K |
| 13:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 14:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 800.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2025-09-19 | 900.00 | 900.00 | 700.00 | 900.00 | 0.0M |
| 2025-09-12 | 900.00 | 900.00 | 800.00 | 800.00 | 0.0M |
| 2025-09-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-08-29 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.2M |
| 2025-08-22 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-08-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-08 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-08-01 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-25 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.1M |
| 2025-07-18 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-07-11 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-07-04 | 1,100.00 | 1,100.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-06-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-13 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-23 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-05-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-09 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-04-25 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-04-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-04-11 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-04-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-28 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-03-21 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-03-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-03-07 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-21 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-14 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-17 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-01-10 | 1,000.00 | 1,100.00 | 900.00 | 1,100.00 | 0.0M |
| 2025-01-03 | 1,000.00 | 1,200.00 | 1,000.00 | 1,000.00 | 0.0M |