96,900.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 70,500.00 | 71,000.00 | 70,500.00 | 71,000.00 | 9.2K |
| 09:25 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0K |
| 09:45 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.4K |
| 09:55 | 70,300.00 | 70,300.00 | 70,100.00 | 70,100.00 | 0.4K |
| 10:15 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.1K |
| 11:10 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 6.9K |
| 13:00 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.7K |
| 14:45 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 0.7K |
| 15:00 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 0.0K |