96,900.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 5.0K |
| 09:45 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.1K |
| 09:50 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.0K |
| 09:55 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.1K |
| 10:10 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.1K |
| 10:30 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.1K |
| 10:35 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 1.0K |
| 10:40 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 2.5K |
| 13:05 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.1K |
| 13:10 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.9K |
| 13:40 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.3K |
| 13:45 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.7K |
| 13:50 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.8K |
| 13:55 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.2K |
| 14:00 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.7K |
| 14:45 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.6K |
| 14:55 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.0K |