Lendingtree

TREE
🏛️ Alemania →
57.76
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 55.40 57.76 55.40 57.76 0.0M
2025-09-30 57.10 57.10 55.00 55.00 0.0M
2025-09-29 61.12 61.12 61.12 61.12 0.0M
2025-09-26 59.72 59.72 59.72 59.72 0.0M
2025-09-25 58.30 58.30 58.30 58.30 0.0M
2025-09-23 61.36 61.36 59.50 59.50 0.0M
2025-09-22 63.74 63.74 61.94 62.70 0.0M
2025-09-19 63.42 63.42 63.42 63.42 0.0M
2025-09-18 65.20 65.20 63.90 63.90 0.0M
2025-09-17 63.86 63.86 63.86 63.86 0.0M
2025-09-16 63.26 63.26 61.94 61.94 0.0M
2025-09-15 62.68 62.68 62.68 62.68 0.0M
2025-09-12 61.74 61.90 60.70 60.88 0.0M
2025-09-11 61.30 61.30 61.30 61.30 0.0M
2025-09-10 60.98 60.98 60.98 60.98 0.0M
2025-09-09 62.36 62.36 61.50 61.50 0.0M
2025-09-08 61.98 61.98 61.98 61.98 0.0M
2025-09-05 61.36 61.36 61.36 61.36 0.0M
2025-09-04 59.30 60.80 59.30 60.80 0.0M
2025-09-03 57.42 59.00 57.42 59.00 0.0M
2025-09-02 57.08 57.08 57.08 57.08 0.0M
2025-09-01 58.12 58.12 58.12 58.12 0.0M
2025-08-29 58.02 58.02 58.02 58.02 0.0M
2025-08-28 57.78 57.90 57.78 57.90 0.0M
2025-08-27 58.18 58.18 58.18 58.18 0.0M
2025-08-26 59.34 59.34 59.34 59.34 0.0M
2025-08-25 59.84 60.20 59.54 60.20 0.0M
2025-08-22 54.98 55.00 54.98 55.00 0.0M
2025-08-21 54.44 54.44 54.44 54.44 0.0M
2025-08-20 52.98 53.56 52.98 53.56 0.0M
2025-08-19 54.28 54.28 52.98 52.98 0.0M
2025-08-18 54.64 55.00 54.36 54.36 0.0M
2025-08-15 53.64 55.18 53.64 55.18 0.0M
2025-08-14 52.12 53.18 50.00 52.68 0.0M
2025-08-13 52.84 52.84 52.84 52.84 0.0M
2025-08-12 47.12 47.12 47.12 47.12 0.0M
2025-08-11 46.31 46.31 46.31 46.31 0.0M
2025-08-08 46.97 47.09 46.37 46.37 0.0M
2025-08-07 45.53 45.53 45.53 45.53 0.0M
2025-08-06 45.61 45.61 45.60 45.60 0.0M
2025-08-05 46.04 46.04 46.04 46.04 0.0M
2025-08-04 43.31 45.07 42.47 45.07 0.0M
2025-08-01 42.12 43.94 40.77 41.51 0.0M
2025-07-31 40.72 40.72 40.72 40.72 0.0M
2025-07-30 40.78 40.78 40.78 40.78 0.0M
2025-07-29 42.19 42.19 41.33 41.33 0.0M
2025-07-28 41.68 41.68 40.84 40.84 0.0M
2025-07-25 43.07 43.44 41.68 41.68 0.0M
2025-07-24 38.00 42.71 37.87 42.71 0.0M
2025-07-23 34.75 34.75 34.75 34.75 0.0M
2025-07-22 34.97 34.97 34.97 34.97 0.0M
2025-07-21 33.31 33.31 33.31 33.31 0.0M
2025-07-18 32.33 32.33 32.33 32.33 0.0M
2025-07-17 32.88 32.88 32.88 32.88 0.0M
2025-07-16 31.44 31.44 31.44 31.44 0.0M
2025-07-15 32.22 32.22 32.22 32.22 0.0M
2025-07-14 33.11 33.11 33.11 33.11 0.0M
2025-07-11 35.14 35.14 35.14 35.14 0.0M
2025-07-10 34.00 34.00 34.00 34.00 0.0M
2025-07-09 33.29 33.29 33.29 33.29 0.0M
2025-07-08 32.66 32.66 32.66 32.66 0.0M
2025-07-07 32.67 32.67 32.67 32.67 0.0M
2025-07-04 32.63 32.63 32.63 32.63 0.0M
2025-07-03 32.90 32.90 32.90 32.90 0.0M
2025-07-02 32.84 32.84 32.84 32.84 0.0M
2025-07-01 32.60 32.60 32.60 32.60 0.0M
2025-06-30 31.40 31.40 31.40 31.40 0.0M
2025-06-26 30.73 30.73 30.73 30.73 0.0M
2025-06-24 31.22 31.22 31.22 31.22 0.0M
2025-06-19 30.33 30.33 30.33 30.33 0.0M
2025-06-18 29.67 30.04 29.67 30.04 0.0M
2025-06-17 29.55 29.55 29.55 29.55 0.0M
2025-06-12 30.54 30.76 30.54 30.76 0.0M
2025-06-06 30.70 31.34 30.70 31.34 0.0M
2025-06-05 31.20 31.20 31.20 31.20 0.0M
2025-06-03 30.94 30.94 30.69 30.69 0.0M
2025-06-02 30.79 30.79 30.79 30.79 0.0M
2025-05-30 31.09 31.25 31.00 31.00 0.0M
2025-05-29 32.32 32.32 32.32 32.32 0.0M
2025-05-27 31.81 31.81 31.81 31.81 0.0M
2025-05-23 30.97 30.97 30.97 30.97 0.0M
2025-05-22 31.30 31.30 31.30 31.30 0.0M
2025-05-21 32.40 32.88 31.53 31.53 0.0M
2025-05-19 33.09 33.96 33.09 33.96 0.0M
2025-05-15 34.42 34.42 33.82 33.82 0.0M
2025-05-14 35.89 35.89 35.89 35.89 0.0M
2025-05-13 34.90 36.24 34.90 36.24 0.0M
2025-05-12 36.18 36.64 35.53 35.53 0.0M
2025-05-09 34.75 34.75 34.75 34.75 0.0M
2025-05-08 33.16 34.69 33.16 34.69 0.0M
2025-05-07 32.40 33.02 32.22 33.02 0.0M
2025-05-06 34.38 35.07 32.83 32.91 0.0M
2025-05-05 36.00 36.01 35.69 35.69 0.0M
2025-05-02 41.11 41.11 34.24 37.70 0.0M
2025-04-30 45.51 45.51 45.51 45.51 0.0M
2025-04-25 45.37 45.37 45.37 45.37 0.0M
2025-04-15 40.05 40.48 40.05 40.48 0.0M
2025-04-14 37.33 37.33 37.33 37.33 0.0M
2025-04-11 35.19 35.19 34.78 34.78 0.0M
2025-04-08 41.34 41.34 39.96 39.96 0.0M
2025-04-07 39.87 41.40 39.41 41.40 0.0M
2025-04-04 41.55 41.87 40.99 40.99 0.0M
2025-04-03 46.82 46.82 43.90 43.90 0.0M
2025-04-02 49.21 49.21 49.01 49.01 0.0M
2025-04-01 47.06 48.46 47.06 48.46 0.0M
2025-03-31 47.76 47.76 46.71 46.71 0.0M
2025-03-26 51.00 51.00 49.72 49.72 0.0M
2025-03-25 51.72 51.72 51.62 51.62 0.0M
2025-03-24 49.33 50.98 49.33 50.98 0.0M
2025-03-21 47.70 47.70 47.03 47.03 0.0M
2025-03-20 45.86 47.34 45.86 47.34 0.0M
2025-03-19 45.03 45.03 45.03 45.03 0.0M
2025-03-17 45.40 45.40 44.86 44.86 0.0M
2025-03-14 43.30 45.82 43.30 45.82 0.0M
2025-03-13 41.98 41.98 41.98 41.98 0.0M
2025-03-11 39.12 39.12 39.12 39.12 0.0M
2025-03-10 44.05 44.14 38.73 38.73 0.0M
2025-03-07 46.01 46.01 44.84 44.84 0.0M
2025-03-06 43.95 46.60 43.95 46.60 0.0M
2025-03-05 36.29 36.70 36.29 36.70 0.0M
2025-03-04 35.67 35.67 34.95 34.95 0.0M
2025-02-24 38.71 38.71 38.40 38.40 0.0M
2025-02-19 44.42 44.42 44.42 44.42 0.0M
2025-02-13 43.00 43.00 43.00 43.00 0.0M
2025-02-12 42.84 42.84 42.84 42.84 0.0M
2025-02-10 44.06 44.06 44.06 44.06 0.0M
2025-02-05 42.23 42.23 42.23 42.23 0.0M
2025-02-04 43.16 43.16 43.16 43.16 0.0M
2025-02-03 43.55 43.55 42.72 42.72 0.0M
2025-01-30 46.08 46.08 46.08 46.08 0.0M
2025-01-29 44.57 44.57 43.27 43.27 0.0M
2025-01-28 47.74 47.74 44.80 44.80 0.0M
2025-01-27 40.23 45.00 40.23 45.00 0.0M
2025-01-24 39.56 39.56 39.56 39.56 0.0M
2025-01-23 40.83 40.83 40.83 40.83 0.0M
2025-01-22 43.13 43.13 41.95 41.95 0.0M
2025-01-21 39.77 42.93 39.77 42.77 0.0M
2025-01-17 39.56 39.56 39.56 39.56 0.0M
2025-01-15 36.18 36.36 36.17 36.36 0.0M
2025-01-14 35.79 35.79 35.79 35.79 0.0M
2025-01-13 34.86 35.64 34.86 35.64 0.0M
2025-01-10 37.22 37.22 37.22 37.22 0.0M
2025-01-07 37.45 37.45 37.45 37.45 0.0M
2025-01-02 38.01 38.01 38.01 38.01 0.0M