H&M B

HMb
🏛️ Alemania →
15.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 15.66 15.66 15.66 15.66 0.0M
2025-09-26 15.47 15.62 15.47 15.62 0.0M
2025-09-25 14.29 14.80 14.29 14.80 0.0M
2025-09-24 14.06 14.17 14.06 14.09 0.0M
2025-09-23 13.80 14.03 13.80 14.03 0.0M
2025-09-22 13.76 13.76 13.76 13.76 0.0M
2025-09-19 13.82 13.82 13.74 13.74 0.0M
2025-09-18 14.11 14.11 14.09 14.09 0.0M
2025-09-17 13.78 13.94 13.78 13.94 0.0M
2025-09-16 13.55 13.90 13.55 13.90 0.0M
2025-09-15 13.35 13.35 13.35 13.35 0.0M
2025-09-12 13.55 13.55 13.55 13.55 0.0M
2025-09-11 13.58 13.58 13.58 13.58 0.0M
2025-09-10 13.47 13.47 13.47 13.47 0.0M
2025-09-09 13.35 13.35 13.35 13.35 0.0M
2025-09-08 13.17 13.25 13.17 13.25 0.0M
2025-09-05 13.17 13.17 13.17 13.17 0.0M
2025-09-04 12.90 13.25 12.90 13.25 0.0M
2025-09-03 12.56 12.56 12.56 12.56 0.0M
2025-09-02 12.54 12.54 12.54 12.54 0.0M
2025-09-01 12.49 12.53 12.49 12.53 0.0M
2025-08-29 12.70 12.70 12.66 12.66 0.0M
2025-08-28 12.67 12.67 12.67 12.67 0.0M
2025-08-27 12.75 12.75 12.75 12.75 0.0M
2025-08-26 12.70 12.70 12.70 12.70 0.0M
2025-08-25 12.99 12.99 12.99 12.99 0.0M
2025-08-22 12.70 12.70 12.70 12.70 0.0M
2025-08-21 12.89 12.89 12.89 12.89 0.0M
2025-08-20 12.85 12.85 12.85 12.85 0.0M
2025-08-19 12.91 13.02 12.91 13.02 0.0M
2025-08-18 12.75 12.75 12.75 12.75 0.0M
2025-08-15 12.68 12.74 12.68 12.74 0.0M
2025-08-14 12.79 12.79 12.74 12.74 0.0M
2025-08-13 12.50 12.50 12.50 12.50 0.0M
2025-08-12 12.27 12.27 12.27 12.27 0.0M
2025-08-11 12.42 12.42 12.42 12.42 0.0M
2025-08-08 12.01 12.31 12.01 12.31 0.0M
2025-08-07 11.77 11.90 11.77 11.90 0.0M
2025-08-06 11.65 11.65 11.65 11.65 0.0M
2025-08-05 11.51 11.51 11.51 11.51 0.0M
2025-08-04 11.50 11.50 11.40 11.40 0.0M
2025-08-01 11.64 11.64 11.40 11.40 0.0M
2025-07-31 12.19 12.19 11.90 11.90 0.0M
2025-07-30 12.25 12.25 12.25 12.25 0.0M
2025-07-29 12.67 12.67 12.67 12.67 0.0M
2025-07-28 13.03 13.03 12.98 12.98 0.0M
2025-07-25 12.70 12.80 12.70 12.80 0.0M
2025-07-24 12.95 12.95 12.85 12.86 0.0M
2025-07-23 12.75 12.95 12.75 12.95 0.0M
2025-07-22 12.50 12.64 12.50 12.64 0.0M
2025-07-21 12.28 12.28 12.28 12.28 0.0M
2025-07-18 12.04 12.04 12.04 12.04 0.0M
2025-07-17 12.09 12.09 11.95 11.95 0.0M
2025-07-16 11.94 11.94 11.94 11.94 0.0M
2025-07-15 11.97 11.97 11.97 11.97 0.0M
2025-07-14 12.02 12.02 12.02 12.02 0.0M
2025-07-11 12.39 12.39 12.39 12.39 0.0M
2025-07-10 12.28 12.28 12.28 12.28 0.0M
2025-07-09 12.09 12.36 12.09 12.30 0.0M
2025-07-08 12.28 12.28 12.28 12.28 0.0M
2025-07-07 12.25 12.29 12.25 12.29 0.0M
2025-07-04 12.17 12.34 12.17 12.34 0.0M
2025-07-03 12.21 12.28 12.21 12.28 0.0M
2025-07-02 12.17 12.17 12.17 12.17 0.0M
2025-07-01 11.86 11.86 11.86 11.86 0.0M
2025-06-30 12.07 12.07 12.07 12.07 0.0M
2025-06-27 12.14 12.14 12.14 12.14 0.0M
2025-06-26 12.06 12.06 12.06 12.06 0.0M
2025-06-25 11.56 11.56 11.56 11.56 0.0M
2025-06-24 11.36 11.62 11.36 11.62 0.0M
2025-06-23 11.50 11.50 11.50 11.50 0.0M
2025-06-20 11.69 11.69 11.69 11.69 0.0M
2025-06-19 11.71 11.71 11.71 11.71 0.0M
2025-06-18 11.90 11.96 11.90 11.96 0.0M
2025-06-17 12.16 12.16 12.03 12.03 0.0M
2025-06-16 11.87 11.87 11.87 11.87 0.0M
2025-06-13 11.94 11.94 11.94 11.94 0.0M
2025-06-12 12.23 12.23 12.23 12.23 0.0M
2025-06-11 12.45 12.45 12.45 12.45 0.0M
2025-06-10 12.65 12.65 12.65 12.65 0.0M
2025-06-09 12.44 12.44 12.44 12.44 0.0M
2025-06-06 12.48 12.48 12.48 12.48 0.0M
2025-06-05 12.46 12.46 12.46 12.46 0.0M
2025-06-04 12.49 12.49 12.49 12.49 0.0M
2025-06-03 12.57 12.57 12.57 12.57 0.0M
2025-06-02 12.47 12.47 12.47 12.47 0.0M
2025-05-30 12.61 12.61 12.61 12.61 0.0M
2025-05-29 12.75 12.75 12.75 12.75 0.0M
2025-05-28 12.72 12.72 12.62 12.62 0.0M
2025-05-27 12.85 12.85 12.85 12.85 0.0M
2025-05-26 12.83 12.83 12.83 12.83 0.0M
2025-05-23 12.81 12.81 12.70 12.70 0.0M
2025-05-22 12.91 12.91 12.91 12.91 0.0M
2025-05-21 13.01 13.01 13.01 13.01 0.0M
2025-05-20 13.25 13.25 13.03 13.03 0.0M
2025-05-19 13.34 13.34 13.26 13.26 0.0M
2025-05-16 13.29 13.29 13.29 13.29 0.0M
2025-05-15 13.25 13.25 13.25 13.25 0.0M
2025-05-14 13.45 13.45 13.40 13.40 0.0M
2025-05-13 13.21 13.21 13.21 13.21 0.0M
2025-05-12 12.72 13.00 12.72 13.00 0.0M
2025-05-09 12.53 12.65 12.53 12.65 0.0M
2025-05-08 12.29 12.29 12.29 12.29 0.0M
2025-05-07 12.80 12.80 12.80 12.80 0.0M
2025-05-06 12.73 12.73 12.71 12.71 0.0M
2025-05-05 12.87 12.87 12.79 12.79 0.0M
2025-05-02 12.76 12.76 12.76 12.76 0.0M
2025-04-30 12.62 12.79 12.62 12.79 0.0M
2025-04-29 12.81 12.81 12.81 12.81 0.0M
2025-04-28 12.82 12.82 12.82 12.82 0.0M
2025-04-25 13.00 13.00 13.00 13.00 0.0M
2025-04-24 13.09 13.09 13.09 13.09 0.0M
2025-04-23 13.05 13.05 13.05 13.05 0.0M
2025-04-22 12.59 12.59 12.59 12.59 0.0M
2025-04-17 12.43 12.43 12.43 12.43 0.0M
2025-04-16 12.12 12.46 12.12 12.46 0.0M
2025-04-15 12.22 12.33 12.22 12.31 0.0M
2025-04-14 11.90 11.90 11.90 11.90 0.0M
2025-04-11 11.85 11.85 11.85 11.85 0.0M
2025-04-10 11.58 11.94 11.58 11.74 0.0M
2025-04-09 11.14 11.14 11.14 11.14 0.0M
2025-04-08 11.22 11.22 11.22 11.22 0.0M
2025-04-07 11.16 11.32 11.13 11.25 0.0M
2025-04-04 12.05 12.05 11.42 11.42 0.0M
2025-04-03 12.29 12.29 12.29 12.29 0.0M
2025-04-02 12.44 12.44 12.44 12.44 0.0M
2025-04-01 12.16 12.47 12.16 12.47 0.0M
2025-03-31 12.04 12.04 12.04 12.04 0.0M
2025-03-28 12.28 12.28 12.28 12.28 0.0M
2025-03-27 11.62 11.62 11.62 11.62 0.0M
2025-03-26 12.52 12.52 12.52 12.52 0.0M
2025-03-25 12.35 12.35 12.35 12.35 0.0M
2025-03-24 12.37 12.37 12.37 12.37 0.0M
2025-03-21 12.42 12.42 12.42 12.42 0.0M
2025-03-20 12.43 12.43 12.43 12.43 0.0M
2025-03-19 12.28 12.28 12.28 12.28 0.0M
2025-03-18 12.27 12.27 12.27 12.27 0.0M
2025-03-17 12.41 12.41 12.17 12.25 0.0M
2025-03-14 11.92 12.10 11.92 12.10 0.0M
2025-03-13 12.25 12.25 12.00 12.00 0.0M
2025-03-12 12.88 12.88 12.04 12.04 0.0M
2025-03-11 13.61 13.62 12.90 12.90 0.0M
2025-03-10 13.16 13.43 13.16 13.43 0.0M
2025-03-07 12.78 12.78 12.78 12.78 0.0M
2025-03-06 12.81 12.81 12.81 12.81 0.0M
2025-03-05 12.65 12.66 12.65 12.66 0.0M
2025-03-04 12.71 12.71 12.71 12.71 0.0M
2025-03-03 12.97 12.97 12.74 12.74 0.0M
2025-02-28 12.78 12.78 12.78 12.78 0.0M
2025-02-27 12.96 13.12 12.91 12.91 0.0M
2025-02-26 12.95 13.00 12.81 13.00 0.0M
2025-02-25 12.66 12.66 12.66 12.66 0.0M
2025-02-24 12.74 12.74 12.64 12.64 0.0M
2025-02-21 12.52 12.84 12.52 12.84 0.0M
2025-02-20 12.50 12.66 12.50 12.66 0.0M
2025-02-19 12.87 12.98 12.83 12.83 0.0M
2025-02-18 13.38 13.38 13.38 13.38 0.0M
2025-02-17 13.47 13.47 13.33 13.33 0.0M
2025-02-14 13.43 13.55 13.43 13.55 0.0M
2025-02-13 13.43 13.49 13.43 13.49 0.0M
2025-02-12 13.28 13.34 13.28 13.34 0.0M
2025-02-11 13.16 13.32 13.16 13.32 0.0M
2025-02-10 13.09 13.09 13.09 13.09 0.0M
2025-02-07 13.28 13.28 13.23 13.23 0.0M
2025-02-06 13.09 13.13 13.09 13.13 0.0M
2025-02-05 12.96 12.96 12.84 12.84 0.0M
2025-02-04 12.70 12.70 12.70 12.70 0.0M
2025-02-03 12.58 12.59 12.58 12.59 0.0M
2025-01-31 12.85 12.89 12.85 12.89 0.0M
2025-01-30 13.42 13.63 12.75 12.81 0.0M
2025-01-29 13.39 13.48 13.39 13.48 0.0M
2025-01-28 12.89 13.31 12.89 13.31 0.0M
2025-01-27 12.93 12.93 12.93 12.93 0.0M
2025-01-24 12.96 12.96 12.96 12.96 0.0M
2025-01-23 12.98 12.98 12.96 12.96 0.0M
2025-01-22 12.95 12.95 12.95 12.95 0.0M
2025-01-21 12.94 12.94 12.94 12.94 0.0M
2025-01-20 13.13 13.13 13.13 13.13 0.0M
2025-01-17 12.84 13.00 12.84 13.00 0.0M
2025-01-16 12.93 12.99 12.93 12.99 0.0M
2025-01-15 12.52 12.82 12.52 12.82 0.0M
2025-01-14 12.55 12.55 12.55 12.55 0.0M
2025-01-13 12.50 12.57 12.50 12.51 0.0M
2025-01-10 12.70 12.70 12.66 12.66 0.0M
2025-01-09 12.74 12.74 12.60 12.60 0.0M
2025-01-08 12.88 12.88 12.88 12.88 0.0M
2025-01-07 12.82 12.82 12.82 12.82 0.0M
2025-01-06 12.81 13.08 12.81 13.08 0.0M
2025-01-03 12.97 12.97 12.95 12.95 0.0M
2025-01-02 12.88 12.88 12.88 12.88 0.0M