Lendingtree

TREE
🏛️ Alemania →
57.76
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 28.60 28.60 28.40 28.60 0.0M
2023-12-22 27.60 27.60 27.60 27.60 0.0M
2023-12-21 26.40 28.40 26.40 28.00 0.0M
2023-12-20 28.00 28.40 26.40 26.40 0.0M
2023-12-19 28.80 28.80 28.80 28.80 0.0M
2023-12-18 26.80 27.60 26.80 27.60 0.0M
2023-12-15 26.20 27.40 26.20 27.00 0.0M
2023-12-14 24.40 26.80 24.40 26.80 0.0M
2023-12-13 21.40 24.60 21.40 24.60 0.0M
2023-12-12 21.80 21.80 21.80 21.80 0.0M
2023-12-11 22.20 22.20 21.40 22.00 0.0M
2023-12-08 21.00 22.20 21.00 22.20 0.0M
2023-12-07 19.30 21.60 19.30 21.60 0.0M
2023-12-06 19.60 20.60 19.60 20.40 0.0M
2023-12-05 18.10 18.40 18.10 18.40 0.0M
2023-12-04 18.30 18.30 18.10 18.10 0.0M
2023-12-01 17.90 17.90 17.90 17.90 0.0M
2023-11-30 16.30 17.10 16.30 17.10 0.0M
2023-11-29 16.80 16.80 16.60 16.60 0.0M
2023-11-28 15.00 15.60 15.00 15.60 0.0M
2023-11-24 14.50 14.50 14.50 14.50 0.0M
2023-11-22 14.50 14.50 14.50 14.50 0.0M
2023-11-21 15.30 15.30 15.30 15.30 0.0M
2023-11-17 14.90 14.90 14.90 14.90 0.0M
2023-11-16 14.20 14.20 14.20 14.20 0.0M
2023-11-14 15.00 15.00 15.00 15.00 0.0M
2023-11-10 14.10 14.10 14.10 14.10 0.0M
2023-11-07 14.40 14.40 14.20 14.20 0.0M
2023-11-06 15.10 15.10 14.80 14.80 0.0M
2023-11-03 15.20 15.20 15.20 15.20 0.0M
2023-11-02 14.90 14.90 14.90 14.90 0.0M
2023-11-01 14.10 14.10 14.10 14.10 0.0M
2023-10-31 12.50 12.50 12.50 12.50 0.0M
2023-10-23 10.70 11.00 10.70 11.00 0.0M
2023-10-19 11.50 11.50 11.50 11.50 0.0M
2023-10-18 11.30 11.40 11.30 11.30 0.0M
2023-10-17 11.90 11.90 11.90 11.90 0.0M
2023-10-13 11.80 11.80 11.80 11.80 0.0M
2023-10-09 12.50 12.50 12.50 12.50 0.0M
2023-10-05 12.60 12.60 12.60 12.60 0.0M
2023-10-04 14.10 14.10 14.10 14.10 0.0M
2023-10-02 15.10 15.10 15.10 15.10 0.0M
2023-09-27 14.60 14.60 14.60 14.60 0.0M
2023-09-25 13.60 13.60 13.60 13.60 0.0M
2023-09-21 14.10 14.30 14.10 14.20 0.0M
2023-09-13 14.20 14.20 14.20 14.20 0.0M
2023-09-12 14.90 14.90 14.90 14.90 0.0M
2023-09-11 15.20 15.20 15.20 15.20 0.0M
2023-09-06 16.40 16.40 16.40 16.40 0.0M
2023-09-01 17.80 17.80 17.80 17.80 0.0M
2023-08-30 17.10 17.10 17.10 17.10 0.0M
2023-08-28 17.60 17.60 17.20 17.20 0.0M
2023-08-23 17.80 17.80 17.80 17.80 0.0M
2023-08-15 17.80 17.80 17.80 17.80 0.0M
2023-08-10 19.10 19.10 19.10 19.10 0.0M
2023-08-08 19.10 19.10 19.10 19.10 0.0M
2023-08-04 20.60 20.60 20.60 20.60 0.0M
2023-08-01 21.40 21.40 21.40 21.40 0.0M
2023-07-31 22.40 22.60 22.40 22.60 0.0M
2023-07-28 20.40 21.80 20.40 21.80 0.0M
2023-07-27 21.60 21.60 20.20 20.20 0.0M
2023-07-25 25.40 25.40 24.80 24.80 0.0M
2023-07-24 25.00 25.00 25.00 25.00 0.0M
2023-07-21 24.20 24.20 24.20 24.20 0.0M
2023-07-20 24.80 25.20 24.20 24.20 0.0M
2023-07-19 23.60 23.60 23.60 23.60 0.0M
2023-07-17 23.00 23.00 23.00 23.00 0.0M
2023-07-13 23.80 23.80 23.80 23.80 0.0M
2023-07-12 22.00 23.00 22.00 23.00 0.0M
2023-07-11 20.80 21.00 20.80 21.00 0.0M
2023-07-10 19.80 19.80 19.60 19.60 0.0M
2023-07-05 20.80 20.80 20.20 20.20 0.0M
2023-07-03 21.00 21.00 21.00 21.00 0.0M
2023-06-30 21.00 21.00 21.00 21.00 0.0M
2023-06-29 20.60 21.00 20.60 21.00 0.0M
2023-06-28 19.40 19.80 19.40 19.80 0.0M
2023-06-27 19.20 19.20 19.20 19.20 0.0M
2023-06-23 20.00 20.00 20.00 20.00 0.0M
2023-06-22 19.90 19.90 19.90 19.90 0.0M
2023-06-21 19.60 19.60 19.60 19.60 0.0M
2023-06-20 19.30 19.30 19.30 19.30 0.0M
2023-06-19 19.50 19.50 19.50 19.50 0.0M
2023-06-15 19.40 19.40 19.40 19.40 0.0M
2023-06-14 21.20 21.40 19.70 19.70 0.0M
2023-06-13 21.00 21.00 21.00 21.00 0.0M
2023-06-09 19.80 19.80 19.80 19.80 0.0M
2023-06-07 21.40 21.40 21.40 21.40 0.0M
2023-06-06 18.20 18.20 18.20 18.20 0.0M
2023-06-02 17.00 17.00 17.00 17.00 0.0M
2023-06-01 17.70 17.70 17.70 17.70 0.0M
2023-05-31 18.00 18.00 18.00 18.00 0.0M
2023-05-26 18.10 18.10 18.10 18.10 0.0M
2023-05-23 20.40 20.40 19.20 19.20 0.0M
2023-05-19 17.90 17.90 17.90 17.90 0.0M
2023-05-18 18.20 18.20 18.20 18.20 0.0M
2023-05-10 16.70 16.70 16.70 16.70 0.0M
2023-05-08 17.10 17.10 17.10 17.10 0.0M
2023-05-05 16.90 16.90 16.90 16.90 0.0M
2023-05-04 15.40 15.40 15.40 15.40 0.0M
2023-05-03 15.70 17.10 15.70 17.10 0.0M
2023-05-02 19.20 19.20 15.90 15.90 0.0M
2023-04-26 20.00 20.00 20.00 20.00 0.0M
2023-04-25 22.00 22.00 21.00 21.20 0.0M
2023-04-24 21.20 21.20 21.20 21.20 0.0M
2023-04-13 22.00 22.00 22.00 22.00 0.0M
2023-04-06 22.60 22.60 22.60 22.60 0.0M
2023-04-05 22.40 22.40 22.40 22.40 0.0M
2023-03-31 24.67 24.67 24.67 24.67 0.0M
2023-03-29 23.95 23.95 23.95 23.95 0.0M
2023-03-24 23.66 23.66 23.66 23.66 0.0M
2023-03-21 24.57 24.57 24.57 24.57 0.0M
2023-03-20 24.01 24.01 24.01 24.01 0.0M
2023-03-16 26.36 26.36 26.36 26.36 0.0M
2023-03-13 24.41 24.41 24.41 24.41 0.0M
2023-03-10 28.00 28.00 26.22 26.22 0.0M
2023-03-09 29.84 29.84 29.84 29.84 0.0M
2023-03-08 31.02 31.06 31.02 31.06 0.0M
2023-03-07 31.50 31.50 29.65 29.65 0.0M
2023-03-06 32.98 32.98 30.89 30.96 0.0M
2023-03-03 31.00 31.00 31.00 31.00 0.0M
2023-03-02 30.60 30.60 30.60 30.60 0.0M
2023-03-01 30.88 30.88 30.88 30.88 0.0M
2023-02-28 30.88 31.26 30.88 31.26 0.0M
2023-02-27 34.85 34.85 31.57 31.57 0.0M
2023-02-24 34.69 35.20 34.69 35.20 0.0M
2023-02-23 37.35 37.35 37.35 37.35 0.0M
2023-02-20 37.93 37.93 37.93 37.93 0.0M
2023-02-17 39.78 39.93 38.49 38.49 0.0M
2023-02-15 41.75 41.75 41.75 41.75 0.0M
2023-02-14 40.82 40.82 40.82 40.82 0.0M
2023-02-13 41.13 41.13 41.13 41.13 0.0M
2023-02-09 44.14 44.14 42.78 42.78 0.0M
2023-02-07 40.08 42.84 40.08 42.54 0.0M
2023-02-03 40.48 40.48 40.48 40.48 0.0M
2023-02-02 39.25 42.67 39.25 41.35 0.0M
2023-02-01 35.94 38.16 35.94 38.16 0.0M
2023-01-31 37.08 37.08 37.08 37.08 0.0M
2023-01-30 35.34 36.17 35.34 35.50 0.0M
2023-01-27 33.16 35.30 33.16 35.30 0.0M
2023-01-26 30.98 32.70 30.98 32.70 0.0M
2023-01-20 28.46 28.46 28.46 28.46 0.0M
2023-01-18 29.29 29.29 28.20 28.20 0.0M
2023-01-13 26.94 26.94 26.94 26.94 0.0M
2023-01-09 23.39 23.40 23.39 23.40 0.0M
2023-01-05 20.79 20.79 20.79 20.79 0.0M