Lam Dong Pharmaceutical JSC (LDP)

LDP
🏛️ Vietnam →
11,000.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 37,500.00 38,600.00 35,500.00 37,500.00 0.0M
2021-12-30 35,000.00 35,500.00 35,000.00 35,100.00 0.0M
2021-12-29 36,000.00 40,000.00 34,100.00 37,900.00 0.0M
2021-12-28 34,600.00 37,200.00 34,600.00 36,600.00 0.0M
2021-12-27 39,600.00 39,800.00 37,900.00 37,900.00 0.0M
2021-12-24 35,000.00 36,800.00 34,900.00 36,800.00 0.0M
2021-12-23 36,100.00 36,500.00 33,400.00 33,500.00 0.0M
2021-12-22 40,000.00 40,000.00 35,000.00 36,100.00 0.0M
2021-12-21 36,000.00 36,500.00 36,000.00 36,500.00 0.0M
2021-12-20 33,100.00 33,500.00 33,100.00 33,200.00 0.0M
2021-12-17 30,000.00 36,400.00 30,000.00 36,400.00 0.1M
2021-12-16 35,000.00 37,500.00 33,100.00 33,100.00 0.0M
2021-12-15 40,300.00 40,300.00 34,200.00 36,700.00 0.0M
2021-12-14 33,400.00 36,700.00 33,400.00 36,700.00 0.0M
2021-12-13 35,700.00 36,500.00 33,400.00 33,400.00 0.0M
2021-12-10 37,100.00 37,300.00 37,100.00 37,100.00 0.0M
2021-12-09 36,900.00 38,500.00 36,600.00 37,300.00 0.1M
2021-12-08 43,000.00 43,000.00 36,600.00 36,600.00 0.3M
2021-12-07 38,800.00 39,100.00 38,800.00 39,100.00 0.1M
2021-12-06 35,400.00 35,600.00 34,000.00 35,600.00 0.3M
2021-12-03 31,700.00 32,400.00 31,700.00 32,400.00 0.2M
2021-12-02 29,400.00 29,500.00 29,400.00 29,500.00 0.0M
2021-12-01 26,900.00 26,900.00 26,900.00 26,900.00 0.1M
2021-11-30 24,500.00 24,500.00 24,500.00 24,500.00 0.1M
2021-11-29 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2021-11-26 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2021-11-25 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-11-24 16,900.00 16,900.00 16,900.00 16,900.00 0.1M
2021-11-23 14,200.00 15,400.00 13,700.00 15,400.00 0.0M
2021-11-22 14,000.00 14,100.00 13,800.00 14,000.00 0.0M
2021-11-19 14,100.00 15,500.00 13,900.00 14,000.00 0.0M
2021-11-18 14,500.00 14,500.00 14,000.00 14,100.00 0.0M
2021-11-17 14,600.00 14,800.00 14,300.00 14,400.00 0.0M
2021-11-16 14,500.00 14,600.00 14,300.00 14,600.00 0.0M
2021-11-15 15,000.00 15,000.00 14,100.00 14,400.00 0.0M
2021-11-12 15,000.00 15,000.00 13,700.00 14,400.00 0.0M
2021-11-11 15,500.00 15,500.00 14,900.00 15,000.00 0.0M
2021-11-10 15,300.00 16,600.00 15,000.00 15,400.00 0.0M
2021-11-09 13,900.00 15,200.00 13,900.00 15,200.00 0.1M
2021-11-08 14,000.00 14,000.00 13,800.00 13,900.00 0.0M
2021-11-05 13,600.00 13,800.00 13,500.00 13,700.00 0.0M
2021-11-04 13,700.00 13,700.00 13,600.00 13,600.00 0.0M
2021-11-03 13,600.00 13,800.00 13,600.00 13,600.00 0.0M
2021-11-02 13,400.00 13,600.00 13,400.00 13,600.00 0.0M
2021-11-01 13,600.00 13,700.00 13,400.00 13,400.00 0.0M
2021-10-29 13,500.00 13,700.00 13,500.00 13,600.00 0.0M
2021-10-28 13,600.00 13,700.00 13,500.00 13,600.00 0.0M
2021-10-27 13,700.00 13,700.00 13,600.00 13,600.00 0.0M
2021-10-26 13,700.00 13,700.00 13,600.00 13,600.00 0.0M
2021-10-25 13,700.00 13,800.00 13,500.00 13,600.00 0.0M
2021-10-22 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-10-21 13,500.00 13,700.00 13,500.00 13,700.00 0.0M
2021-10-20 13,700.00 14,000.00 13,500.00 13,500.00 0.0M
2021-10-19 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-10-18 13,700.00 13,800.00 13,500.00 13,700.00 0.0M
2021-10-15 13,400.00 13,700.00 13,400.00 13,700.00 0.0M
2021-10-14 13,600.00 13,700.00 13,600.00 13,700.00 0.0M
2021-10-13 13,600.00 13,600.00 13,400.00 13,600.00 0.0M
2021-10-12 13,500.00 13,600.00 13,500.00 13,600.00 0.0M
2021-10-11 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2021-10-08 13,600.00 13,600.00 13,300.00 13,500.00 0.0M
2021-10-07 13,500.00 13,700.00 13,500.00 13,600.00 0.0M
2021-10-06 13,700.00 13,700.00 13,400.00 13,500.00 0.0M
2021-10-05 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-10-04 13,600.00 13,600.00 13,400.00 13,400.00 0.0M
2021-10-01 13,800.00 13,800.00 13,500.00 13,600.00 0.0M
2021-09-30 13,800.00 13,800.00 13,500.00 13,700.00 0.0M
2021-09-29 13,600.00 13,600.00 13,300.00 13,500.00 0.0M
2021-09-28 13,700.00 13,800.00 13,600.00 13,600.00 0.0M
2021-09-27 13,900.00 14,000.00 13,800.00 13,800.00 0.0M
2021-09-24 14,100.00 14,100.00 14,000.00 14,000.00 0.0M
2021-09-23 14,100.00 14,400.00 14,100.00 14,200.00 0.0M
2021-09-22 14,200.00 14,300.00 14,000.00 14,300.00 0.0M
2021-09-21 14,300.00 14,500.00 14,000.00 14,400.00 0.0M
2021-09-20 14,200.00 14,400.00 14,100.00 14,300.00 0.0M
2021-09-17 13,500.00 14,500.00 13,500.00 14,400.00 0.0M
2021-09-16 14,800.00 14,800.00 14,400.00 14,400.00 0.0M
2021-09-15 14,000.00 14,900.00 14,000.00 14,800.00 0.0M
2021-09-14 14,000.00 14,300.00 13,800.00 14,000.00 0.0M
2021-09-13 14,500.00 14,500.00 14,100.00 14,300.00 0.0M
2021-09-10 14,500.00 14,900.00 14,500.00 14,500.00 0.0M
2021-09-09 15,200.00 15,200.00 14,600.00 14,900.00 0.0M
2021-09-08 15,000.00 16,500.00 13,700.00 15,500.00 0.0M
2021-09-07 16,000.00 16,000.00 14,800.00 15,200.00 0.1M
2021-09-06 17,400.00 17,400.00 16,000.00 16,400.00 0.0M
2021-09-01 17,000.00 18,000.00 16,900.00 17,300.00 0.1M
2021-08-31 16,900.00 16,900.00 15,600.00 16,900.00 0.1M
2021-08-30 14,200.00 15,400.00 14,200.00 15,400.00 0.0M
2021-08-27 13,100.00 14,200.00 13,100.00 14,000.00 0.0M
2021-08-26 14,000.00 14,300.00 13,900.00 14,300.00 0.0M
2021-08-25 14,500.00 14,500.00 14,000.00 14,000.00 0.0M
2021-08-24 14,900.00 14,900.00 14,000.00 14,600.00 0.0M
2021-08-23 13,800.00 14,900.00 13,800.00 14,900.00 0.0M
2021-08-20 14,200.00 14,200.00 13,600.00 13,700.00 0.0M
2021-08-19 13,600.00 14,000.00 13,600.00 14,000.00 0.0M
2021-08-18 14,000.00 14,000.00 13,500.00 13,500.00 0.0M
2021-08-17 14,000.00 14,000.00 13,900.00 14,000.00 0.0M
2021-08-16 13,800.00 14,000.00 13,800.00 14,000.00 0.0M
2021-08-13 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2021-08-12 13,700.00 13,800.00 13,700.00 13,800.00 0.0M
2021-08-11 13,000.00 13,800.00 13,000.00 13,800.00 0.0M
2021-08-10 12,500.00 13,000.00 12,500.00 13,000.00 0.0M
2021-08-09 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-08-06 12,500.00 12,500.00 12,000.00 12,000.00 0.0M
2021-08-05 11,800.00 11,800.00 11,600.00 11,700.00 0.0M
2021-08-04 11,800.00 12,000.00 11,800.00 11,800.00 0.0M
2021-08-03 11,800.00 11,900.00 11,800.00 11,800.00 0.0M
2021-08-02 11,300.00 11,900.00 11,300.00 11,900.00 0.0M
2021-07-30 12,300.00 12,300.00 11,600.00 12,200.00 0.0M
2021-07-29 11,300.00 12,400.00 11,300.00 12,400.00 0.0M
2021-07-28 11,700.00 12,200.00 11,700.00 12,200.00 0.0M
2021-07-27 12,000.00 12,000.00 11,500.00 11,700.00 0.0M
2021-07-26 11,300.00 12,000.00 11,300.00 12,000.00 0.0M
2021-07-23 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-07-22 12,100.00 12,700.00 12,000.00 12,700.00 0.0M
2021-07-21 12,800.00 12,800.00 12,700.00 12,700.00 0.0M
2021-07-20 12,600.00 12,800.00 12,600.00 12,800.00 0.0M
2021-07-19 12,000.00 13,000.00 12,000.00 12,600.00 0.0M
2021-07-16 12,500.00 12,600.00 12,500.00 12,600.00 0.0M
2021-07-15 12,800.00 12,800.00 12,600.00 12,600.00 0.0M
2021-07-14 13,000.00 13,000.00 12,100.00 12,100.00 0.0M
2021-07-13 10,900.00 11,900.00 10,900.00 11,900.00 0.0M
2021-07-12 12,500.00 12,500.00 10,900.00 10,900.00 0.0M
2021-07-09 11,900.00 12,000.00 11,900.00 11,900.00 0.0M
2021-07-08 12,700.00 12,700.00 12,600.00 12,700.00 0.0M
2021-07-07 12,100.00 12,700.00 12,100.00 12,700.00 0.0M
2021-07-06 13,700.00 13,700.00 12,900.00 12,900.00 0.0M
2021-07-05 12,700.00 12,700.00 12,500.00 12,600.00 0.0M
2021-07-02 13,000.00 13,000.00 12,500.00 12,800.00 0.0M
2021-07-01 13,000.00 13,100.00 13,000.00 13,000.00 0.0M
2021-06-30 12,900.00 13,000.00 12,800.00 12,900.00 0.0M
2021-06-29 12,800.00 13,000.00 12,800.00 12,800.00 0.0M
2021-06-28 13,400.00 13,400.00 12,800.00 12,800.00 0.0M
2021-06-25 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-06-24 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-06-23 15,000.00 15,000.00 13,600.00 13,600.00 0.0M
2021-06-22 14,200.00 15,000.00 14,200.00 15,000.00 0.0M
2021-06-21 15,000.00 15,400.00 15,000.00 15,000.00 0.0M
2021-06-18 14,800.00 15,500.00 14,700.00 15,000.00 0.0M
2021-06-17 15,000.00 15,800.00 15,000.00 15,700.00 0.0M
2021-06-16 16,000.00 16,200.00 15,000.00 15,100.00 0.0M
2021-06-15 16,900.00 16,900.00 16,000.00 16,200.00 0.0M
2021-06-14 16,200.00 17,200.00 16,200.00 16,900.00 0.0M
2021-06-11 16,200.00 17,300.00 16,200.00 16,300.00 0.1M
2021-06-10 17,200.00 18,000.00 17,200.00 17,700.00 0.1M
2021-06-09 19,800.00 19,800.00 17,500.00 19,100.00 0.0M
2021-06-08 21,000.00 21,000.00 18,500.00 19,400.00 0.1M
2021-06-07 18,900.00 19,100.00 18,900.00 19,100.00 0.2M
2021-06-04 16,000.00 17,400.00 16,000.00 17,400.00 0.1M
2021-06-03 14,400.00 15,900.00 14,400.00 15,900.00 0.1M
2021-06-02 13,200.00 14,500.00 13,200.00 14,500.00 0.1M
2021-06-01 11,000.00 13,200.00 11,000.00 13,200.00 0.1M
2021-05-31 13,200.00 13,200.00 12,000.00 12,000.00 0.1M
2021-05-28 13,000.00 13,300.00 13,000.00 13,300.00 0.0M
2021-05-27 13,400.00 13,600.00 12,700.00 13,200.00 0.0M
2021-05-26 12,600.00 13,700.00 12,600.00 13,500.00 0.0M
2021-05-25 14,900.00 14,900.00 12,300.00 12,700.00 0.1M
2021-05-24 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-05-21 12,400.00 12,400.00 12,400.00 12,400.00 0.1M
2021-05-20 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-05-19 10,300.00 10,300.00 9,500.00 10,300.00 0.0M
2021-05-18 8,700.00 9,400.00 8,600.00 9,400.00 0.0M
2021-05-17 8,700.00 8,700.00 8,500.00 8,600.00 0.0M
2021-05-14 8,900.00 9,000.00 8,700.00 8,800.00 0.0M
2021-05-13 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2021-05-12 8,900.00 9,100.00 8,900.00 9,100.00 0.0M
2021-05-11 9,300.00 9,300.00 8,700.00 8,800.00 0.0M
2021-05-10 9,400.00 9,400.00 9,300.00 9,300.00 0.0M
2021-05-07 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2021-05-06 9,400.00 9,500.00 9,400.00 9,400.00 0.0M
2021-05-05 9,400.00 9,500.00 9,400.00 9,500.00 0.0M
2021-05-04 9,400.00 9,500.00 9,400.00 9,400.00 0.0M
2021-04-29 9,600.00 9,600.00 9,400.00 9,600.00 0.0M
2021-04-28 9,600.00 9,700.00 9,600.00 9,600.00 0.0M
2021-04-27 9,700.00 9,700.00 9,400.00 9,600.00 0.0M
2021-04-26 9,900.00 9,900.00 9,700.00 9,700.00 0.0M
2021-04-23 10,000.00 10,000.00 9,800.00 10,000.00 0.0M
2021-04-22 10,000.00 10,000.00 9,900.00 10,000.00 0.0M
2021-04-20 10,000.00 10,100.00 9,900.00 10,000.00 0.0M
2021-04-19 9,900.00 10,000.00 9,900.00 9,900.00 0.0M
2021-04-16 10,300.00 10,300.00 9,900.00 9,900.00 0.0M
2021-04-15 10,300.00 10,300.00 10,100.00 10,300.00 0.0M
2021-04-14 10,100.00 10,300.00 10,000.00 10,000.00 0.0M
2021-04-13 10,300.00 10,400.00 10,100.00 10,400.00 0.0M
2021-04-12 10,300.00 10,400.00 10,100.00 10,400.00 0.0M
2021-04-09 10,600.00 10,600.00 10,300.00 10,400.00 0.0M
2021-04-08 10,000.00 10,800.00 10,000.00 10,700.00 0.1M
2021-04-07 10,000.00 10,100.00 10,000.00 10,000.00 0.0M
2021-04-06 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-04-05 9,900.00 10,000.00 9,900.00 9,900.00 0.0M
2021-04-02 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-04-01 9,900.00 10,000.00 9,900.00 9,900.00 0.0M
2021-03-31 10,000.00 10,100.00 9,900.00 9,900.00 0.0M
2021-03-30 10,100.00 10,100.00 9,900.00 10,100.00 0.0M
2021-03-29 10,100.00 10,200.00 10,100.00 10,100.00 0.0M
2021-03-26 10,000.00 10,100.00 9,800.00 10,100.00 0.0M
2021-03-25 10,000.00 10,000.00 9,900.00 10,000.00 0.0M
2021-03-24 10,000.00 10,100.00 10,000.00 10,100.00 0.0M
2021-03-23 10,100.00 10,100.00 10,000.00 10,100.00 0.0M
2021-03-22 9,900.00 10,200.00 9,300.00 10,100.00 0.0M
2021-03-19 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2021-03-18 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2021-03-17 10,000.00 10,500.00 9,900.00 10,400.00 0.0M
2021-03-16 10,000.00 10,100.00 10,000.00 10,000.00 0.0M
2021-03-15 10,200.00 10,200.00 10,000.00 10,200.00 0.0M
2021-03-12 10,300.00 10,300.00 10,000.00 10,200.00 0.0M
2021-03-11 10,000.00 10,400.00 9,900.00 10,400.00 0.0M
2021-03-10 9,900.00 10,000.00 9,800.00 10,000.00 0.0M
2021-03-09 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2021-03-08 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-03-05 10,000.00 10,000.00 9,800.00 9,800.00 0.0M
2021-03-04 10,000.00 10,000.00 9,900.00 10,000.00 0.0M
2021-03-03 10,000.00 10,700.00 9,900.00 9,900.00 0.0M
2021-03-02 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2021-03-01 9,900.00 10,200.00 9,900.00 10,200.00 0.0M
2021-02-26 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2021-02-25 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2021-02-24 10,200.00 10,400.00 10,200.00 10,300.00 0.0M
2021-02-23 10,000.00 10,800.00 10,000.00 10,200.00 0.0M
2021-02-22 9,800.00 11,100.00 9,800.00 11,100.00 0.0M
2021-02-19 10,300.00 10,300.00 10,100.00 10,200.00 0.0M
2021-02-18 10,600.00 10,600.00 10,300.00 10,300.00 0.0M
2021-02-17 10,500.00 10,700.00 10,500.00 10,700.00 0.0M
2021-02-09 10,300.00 10,600.00 9,800.00 9,800.00 0.0M
2021-02-05 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-02-04 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-02-03 10,600.00 10,700.00 10,600.00 10,600.00 0.0M
2021-01-29 9,800.00 10,700.00 9,800.00 10,700.00 0.0M
2021-01-28 10,000.00 10,700.00 10,000.00 10,700.00 0.0M
2021-01-27 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-01-26 10,500.00 10,600.00 10,500.00 10,500.00 0.0M
2021-01-25 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-01-22 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-01-21 11,000.00 12,000.00 10,800.00 11,000.00 0.0M
2021-01-20 10,700.00 12,100.00 10,700.00 12,000.00 0.0M
2021-01-19 10,800.00 11,000.00 10,800.00 11,000.00 0.0M
2021-01-18 11,500.00 11,700.00 11,400.00 11,600.00 0.0M
2021-01-15 12,300.00 12,300.00 11,700.00 11,700.00 0.0M
2021-01-13 11,400.00 12,700.00 11,400.00 12,400.00 0.0M
2021-01-12 11,400.00 11,900.00 11,300.00 11,900.00 0.0M
2021-01-11 11,800.00 11,900.00 11,700.00 11,800.00 0.0M
2021-01-08 11,800.00 11,900.00 11,600.00 11,900.00 0.0M
2021-01-07 11,700.00 12,000.00 11,700.00 11,700.00 0.0M
2021-01-06 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-01-05 11,700.00 12,000.00 11,700.00 12,000.00 0.0M
2021-01-04 12,000.00 12,000.00 11,600.00 11,700.00 0.0M