Lakshmi Mills (LKML)

LKML
🏛️ India →
8,590.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 9,589.00 9,589.00 9,589.00 9,589.00 0.0K
09:25 9,586.00 9,588.80 9,586.00 9,588.80 0.0K
09:30 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:35 9,586.90 9,586.90 9,586.90 9,586.90 0.0K
10:00 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:15 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:20 9,400.05 9,400.05 9,400.05 9,400.05 0.0K
10:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:40 9,400.05 9,499.90 9,400.05 9,499.90 0.0K
11:05 9,499.95 9,499.95 9,499.95 9,499.95 0.0K
11:10 9,499.90 9,499.90 9,499.90 9,499.90 0.0K
11:25 9,400.05 9,499.95 9,400.05 9,499.95 0.0K
11:40 9,400.05 9,400.05 9,400.05 9,400.05 0.0K
11:45 9,499.95 9,499.95 9,499.95 9,499.95 0.0K
12:10 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
12:50 9,326.05 9,326.05 9,326.05 9,326.05 0.0K
13:10 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:30 9,327.05 9,327.05 9,327.05 9,327.05 0.0K
13:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:00 9,499.00 9,499.00 9,499.00 9,499.00 0.0K
14:40 9,351.00 9,351.00 9,351.00 9,351.00 0.0K
14:50 9,499.00 9,499.00 9,499.00 9,499.00 0.0K
15:10 9,355.05 9,355.05 9,355.05 9,355.05 0.0K
15:20 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
15:25 9,499.00 9,499.00 9,387.00 9,387.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles