Riba Textiles (RIBA)

RIBA
🏛️ India →
80.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 79.42 79.42 79.42 79.42 0.3K
09:30 80.45 80.45 80.45 80.45 0.0K
09:45 80.45 80.45 80.45 80.45 0.0K
11:40 78.60 78.60 78.60 78.60 0.1K
11:50 80.00 80.00 80.00 80.00 1.0K
12:50 78.22 78.22 78.22 78.22 0.1K
12:55 78.22 78.22 78.22 78.22 0.0K
14:20 78.35 78.35 78.35 78.35 0.1K
14:45 78.35 79.29 78.22 79.29 0.4K
15:15 78.20 78.20 78.20 78.20 0.4K
15:20 78.16 79.14 78.02 78.02 1.8K
15:25 79.09 79.87 78.01 78.26 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 80.00 81.70 79.60 80.25 0.0M
2025-10-01 82.50 82.50 77.25 80.66 0.0M
2025-09-30 80.99 81.00 78.15 78.16 0.0M
2025-09-29 79.42 80.45 78.00 78.26 0.0M
2025-09-26 80.51 83.58 79.30 79.42 0.0M
2025-09-25 84.50 84.50 80.00 80.28 0.0M
2025-09-24 83.73 83.73 81.30 81.51 0.0M
2025-09-23 85.90 85.90 82.01 83.73 0.0M
2025-09-22 84.79 85.60 82.85 83.83 0.0M
2025-09-19 83.98 86.00 82.01 84.79 0.0M
2025-09-18 81.00 85.90 81.00 83.33 0.0M
2025-09-17 83.95 83.95 81.00 81.78 0.0M
2025-09-16 84.95 84.95 81.00 81.62 0.0M
2025-09-15 86.82 86.82 81.26 83.22 0.0M
2025-09-12 82.81 86.00 78.00 84.16 0.0M
2025-09-11 86.65 86.65 82.55 82.82 0.0M
2025-09-10 85.00 85.00 82.51 83.89 0.0M
2025-09-09 82.16 86.50 82.05 83.17 0.0M
2025-09-08 87.20 87.25 82.12 82.57 0.0M
2025-09-05 89.40 89.40 83.46 84.68 0.0M
2025-09-04 88.50 88.50 82.00 83.94 0.0M
2025-09-03 86.99 86.99 83.30 83.53 0.0M
2025-09-02 84.99 87.00 83.50 85.17 0.0M
2025-09-01 88.80 88.80 82.71 84.01 0.0M
2025-08-29 87.90 87.90 82.85 84.20 0.0M
2025-08-28 88.90 88.90 82.50 83.55 0.0M
2025-08-26 88.99 88.99 84.50 85.73 0.0M
2025-08-25 88.45 91.80 87.00 87.63 0.1M
2025-08-22 87.00 90.00 85.00 88.06 0.0M
2025-08-21 87.99 87.99 85.16 86.01 0.0M
2025-08-20 87.00 87.40 84.10 85.87 0.0M
2025-08-19 83.40 86.79 81.01 85.40 0.1M
2025-08-18 80.41 84.45 80.41 82.32 0.0M
2025-08-14 83.00 83.90 79.50 80.01 0.0M
2025-08-13 84.00 85.89 82.50 83.34 0.2M
2025-08-12 87.45 87.45 82.99 85.08 0.0M
2025-08-11 87.95 87.95 84.00 84.89 0.0M
2025-08-08 82.35 87.94 82.35 86.06 0.0M
2025-08-07 87.00 87.00 82.05 84.73 0.0M
2025-08-06 87.50 87.50 83.05 83.89 0.0M
2025-08-05 88.50 88.50 84.90 85.01 0.0M
2025-08-04 85.95 86.90 84.00 85.82 0.0M
2025-08-01 87.40 87.50 82.00 83.60 0.0M
2025-07-31 82.16 87.99 82.16 86.01 0.0M
2025-07-30 88.45 88.60 85.01 86.74 0.0M
2025-07-29 89.50 89.50 85.00 85.97 0.0M
2025-07-28 89.00 90.40 86.05 86.35 0.0M
2025-07-25 85.70 88.45 83.30 87.60 0.1M
2025-07-24 85.90 85.90 82.16 84.18 0.0M
2025-07-23 84.20 84.80 82.00 84.11 0.1M
2025-07-22 76.26 83.75 75.00 82.90 0.1M
2025-07-21 78.50 78.50 75.11 75.57 0.0M
2025-07-18 77.00 77.00 75.66 76.00 0.0M
2025-07-17 77.75 77.75 75.50 77.04 0.0M
2025-07-16 75.50 77.75 75.50 76.19 0.0M
2025-07-15 76.92 77.50 76.05 76.34 0.0M
2025-07-14 76.50 77.50 75.50 76.92 0.0M
2025-07-11 76.50 77.90 76.00 76.88 0.0M
2025-07-10 76.34 78.95 76.34 76.76 0.0M
2025-07-09 77.30 79.48 77.00 77.20 0.0M
2025-07-08 77.80 82.35 76.00 78.52 0.0M
2025-07-07 76.90 78.95 76.05 76.26 0.0M
2025-07-04 80.00 80.00 75.10 76.90 0.0M
2025-07-03 76.80 77.99 76.80 77.37 0.0M
2025-07-02 78.24 78.24 76.25 76.74 0.0M
2025-07-01 80.19 80.19 76.11 78.27 0.0M
2025-06-30 78.01 78.01 76.60 77.99 0.0M
2025-06-27 77.02 79.75 77.02 78.01 0.0M
2025-06-26 80.51 80.51 77.00 77.15 0.0M
2025-06-25 82.90 82.95 77.95 78.85 0.0M
2025-06-24 74.95 82.90 74.65 79.34 0.0M
2025-06-23 74.03 74.28 72.20 73.27 0.0M
2025-06-20 74.05 74.78 73.25 73.67 0.0M
2025-06-19 74.50 75.36 72.60 73.37 0.0M
2025-06-18 75.88 76.98 74.55 74.55 0.0M
2025-06-17 77.80 77.80 75.62 76.06 0.0M
2025-06-16 77.45 79.50 75.56 76.06 0.0M
2025-06-13 74.00 80.00 72.70 77.28 0.0M
2025-06-12 75.85 77.64 75.01 75.34 0.0M
2025-06-11 76.02 78.90 76.00 76.91 0.0M
2025-06-10 77.10 78.50 75.56 76.33 0.0M
2025-06-09 78.00 78.95 76.60 76.77 0.0M
2025-06-06 76.70 78.80 74.31 78.04 0.0M
2025-06-05 77.63 77.63 75.00 75.61 0.0M
2025-06-04 77.40 79.70 77.01 77.73 0.0M
2025-06-03 79.99 81.00 77.07 77.38 0.0M
2025-06-02 80.30 80.40 77.61 78.08 0.0M
2025-05-30 85.05 87.00 80.50 80.80 0.0M
2025-05-29 81.90 85.00 80.00 84.92 0.0M
2025-05-28 82.00 83.40 80.00 80.19 0.0M
2025-05-27 83.90 83.90 80.55 83.15 0.0M
2025-05-26 79.23 83.98 77.55 81.95 0.0M
2025-05-23 82.00 83.00 78.40 78.83 0.0M
2025-05-22 78.00 84.95 76.95 82.29 0.0M
2025-05-21 79.05 81.55 78.10 78.52 0.0M
2025-05-20 80.10 81.70 80.10 81.24 0.0M
2025-05-19 81.70 82.99 81.01 81.16 0.0M
2025-05-16 82.80 82.80 80.56 81.66 0.0M
2025-05-15 82.60 82.70 80.50 81.78 0.0M
2025-05-14 73.53 80.40 73.53 80.25 0.0M
2025-05-13 79.00 79.00 75.81 76.63 0.0M
2025-05-12 75.79 78.83 73.50 77.01 0.0M
2025-05-09 70.35 71.90 67.01 71.07 0.0M
2025-05-08 73.50 76.80 73.00 74.85 0.0M
2025-05-07 72.98 73.00 70.80 72.97 0.0M
2025-05-06 75.11 75.38 70.00 72.30 0.0M
2025-05-05 74.50 76.70 72.60 76.23 0.0M
2025-05-02 73.31 76.40 73.31 74.29 0.0M
2025-04-30 76.46 77.12 75.05 75.18 0.0M
2025-04-29 75.82 76.70 74.30 76.46 0.0M
2025-04-28 78.80 78.80 75.52 75.82 0.0M
2025-04-25 79.30 79.30 76.33 77.03 0.0M
2025-04-24 79.05 81.90 78.00 79.86 0.0M
2025-04-23 79.15 83.50 78.50 80.84 0.0M
2025-04-22 81.45 82.80 78.10 80.56 0.0M
2025-04-21 79.95 80.85 78.16 79.96 0.0M
2025-04-17 73.70 79.95 73.70 78.77 0.0M
2025-04-16 72.99 75.76 72.50 74.46 0.0M
2025-04-15 73.68 73.68 70.25 73.04 0.0M
2025-04-11 71.00 73.20 70.01 71.84 0.0M
2025-04-09 72.20 72.20 69.20 70.10 0.0M
2025-04-08 72.00 73.15 71.00 72.22 0.0M
2025-04-07 73.90 73.90 69.70 70.70 0.0M
2025-04-04 76.00 78.00 74.99 75.55 0.0M
2025-04-03 72.00 76.00 72.00 75.01 0.0M
2025-04-02 71.00 72.89 71.00 72.39 0.0M
2025-04-01 66.26 70.47 66.00 70.40 0.0M
2025-03-28 68.84 68.84 66.10 66.52 0.0M
2025-03-27 67.43 68.00 65.21 66.22 0.0M
2025-03-26 71.65 72.00 65.01 67.43 0.0M
2025-03-25 72.98 73.94 70.21 71.14 0.0M
2025-03-24 74.00 75.70 72.25 73.01 0.0M
2025-03-21 76.00 76.00 71.75 73.81 0.0M
2025-03-20 74.00 74.90 72.40 72.79 0.0M
2025-03-19 70.50 73.50 69.75 73.24 0.0M
2025-03-18 69.50 69.84 67.05 69.12 0.0M
2025-03-17 73.40 73.40 67.00 68.72 0.0M
2025-03-13 72.09 73.45 71.10 73.12 0.0M
2025-03-12 74.10 74.48 71.15 72.09 0.0M
2025-03-11 71.35 72.98 70.13 70.33 0.0M
2025-03-10 77.00 77.00 70.30 71.35 0.0M
2025-03-07 76.50 77.89 73.31 73.92 0.0M
2025-03-06 72.73 76.50 72.10 75.44 0.0M
2025-03-05 76.00 76.00 72.54 73.95 0.0M
2025-03-04 68.97 72.99 66.95 72.54 0.0M
2025-03-03 64.80 66.40 64.22 65.35 0.0M
2025-02-28 67.74 73.50 63.00 64.27 0.1M
2025-02-27 72.56 72.56 65.60 67.07 0.0M
2025-02-25 70.00 72.24 68.83 71.14 0.0M
2025-02-24 70.96 72.90 68.74 69.00 0.0M
2025-02-21 72.50 73.65 70.55 72.77 0.0M
2025-02-20 74.05 75.50 72.01 72.40 0.0M
2025-02-19 73.10 75.79 73.10 74.05 0.0M
2025-02-18 77.01 77.01 71.05 72.69 0.0M
2025-02-17 76.40 76.50 71.50 76.49 0.0M
2025-02-14 78.01 79.85 72.25 74.31 0.0M
2025-02-13 80.10 82.60 77.60 78.60 0.0M
2025-02-12 82.04 82.04 77.00 81.51 0.0M
2025-02-11 85.00 85.00 78.05 81.64 0.0M
2025-02-10 87.72 87.72 85.00 86.01 0.0M
2025-02-07 88.00 88.25 85.30 86.00 0.0M
2025-02-06 87.00 89.65 86.00 86.52 0.0M
2025-02-05 89.06 90.99 88.00 88.23 0.0M
2025-02-04 82.60 89.95 82.60 88.27 0.0M
2025-02-03 84.70 84.70 81.05 82.41 0.0M
2025-02-01 87.00 89.00 85.55 86.74 0.0M
2025-01-31 81.50 86.70 81.50 85.45 0.0M
2025-01-30 85.70 85.70 83.10 83.70 0.0M
2025-01-29 85.15 85.50 82.55 84.00 0.0M
2025-01-28 82.00 85.40 78.05 83.05 0.0M
2025-01-27 84.60 84.60 81.00 81.85 0.0M
2025-01-24 89.90 90.90 83.05 84.65 0.0M
2025-01-23 90.80 90.80 89.10 89.50 0.0M
2025-01-22 90.55 91.60 88.50 89.05 0.0M
2025-01-21 90.00 92.45 89.00 91.65 0.0M
2025-01-20 91.00 91.00 88.60 90.60 0.0M
2025-01-17 90.80 90.80 88.55 89.95 0.0M
2025-01-16 89.05 91.75 88.40 89.50 0.0M
2025-01-15 92.00 92.00 86.80 87.75 0.0M
2025-01-14 85.05 89.95 85.05 88.75 0.0M
2025-01-13 96.50 97.55 82.00 85.00 0.0M
2025-01-10 98.40 100.95 94.00 95.05 0.0M
2025-01-09 101.40 101.40 98.10 98.40 0.0M
2025-01-08 98.30 101.40 98.00 100.40 0.0M
2025-01-07 99.50 100.70 96.45 99.00 0.0M
2025-01-06 103.00 103.00 92.30 95.60 0.0M
2025-01-03 103.95 103.95 102.00 102.95 0.0M
2025-01-02 105.00 105.50 102.10 103.95 0.0M
2025-01-01 106.25 107.50 100.10 105.05 0.0M