KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,164.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,921.20 1,921.20 1,920.44 1,920.56 0.0K
09:00 1,920.47 1,920.75 1,920.43 1,920.75 0.0K
09:05 1,920.68 1,920.68 1,916.42 1,917.01 0.0K
09:10 1,917.01 1,918.15 1,916.73 1,917.66 0.0K
09:15 1,917.66 1,921.26 1,917.25 1,921.26 0.0K
09:20 1,921.65 1,922.17 1,920.27 1,920.27 0.0K
09:25 1,920.23 1,921.23 1,919.02 1,919.57 0.0K
09:30 1,919.57 1,922.05 1,919.57 1,922.05 0.0K
09:35 1,921.98 1,922.05 1,920.75 1,920.83 0.0K
09:40 1,920.83 1,920.83 1,920.65 1,920.65 0.0K
09:45 1,920.72 1,920.72 1,919.42 1,919.97 0.0K
09:50 1,919.97 1,920.07 1,917.98 1,918.11 0.0K
09:55 1,918.11 1,922.71 1,918.11 1,920.78 0.0K
10:00 1,920.78 1,920.91 1,917.49 1,917.49 0.0K
10:05 1,917.49 1,920.25 1,917.49 1,918.00 0.0K
10:10 1,918.00 1,918.57 1,915.33 1,916.80 0.0K
10:15 1,916.80 1,918.27 1,915.45 1,918.27 0.0K
10:20 1,918.85 1,918.85 1,914.77 1,915.41 0.0K
10:25 1,915.41 1,916.83 1,915.41 1,916.83 0.0K
10:30 1,915.41 1,916.07 1,914.86 1,914.86 0.0K
10:35 1,914.01 1,915.99 1,913.39 1,914.56 0.0K
10:40 1,913.40 1,915.28 1,912.87 1,915.27 0.0K
10:45 1,915.27 1,916.69 1,915.27 1,915.85 0.0K
10:50 1,915.85 1,916.68 1,914.26 1,914.26 0.0K
10:55 1,915.64 1,915.64 1,914.28 1,915.64 0.0K
11:00 1,915.25 1,915.25 1,913.51 1,913.72 0.0K
11:05 1,913.72 1,913.72 1,912.15 1,912.15 0.0K
11:10 1,911.96 1,912.55 1,911.14 1,912.55 0.0K
11:15 1,912.53 1,913.29 1,911.85 1,912.06 0.0K
11:20 1,912.06 1,912.98 1,911.85 1,911.85 0.0K
11:25 1,912.98 1,913.34 1,911.88 1,913.34 0.0K
11:30 1,913.73 1,914.82 1,912.67 1,914.72 0.0K
11:35 1,914.72 1,915.57 1,914.72 1,915.57 0.0K
11:40 1,915.57 1,915.95 1,915.57 1,915.95 0.0K
11:45 1,915.95 1,916.34 1,915.95 1,916.32 0.0K
11:50 1,914.91 1,915.99 1,914.91 1,915.78 0.0K
11:55 1,915.74 1,915.79 1,915.00 1,915.70 0.0K
12:00 1,915.70 1,915.71 1,914.87 1,915.67 0.0K
12:05 1,914.34 1,917.59 1,911.41 1,917.11 0.0K
12:10 1,917.11 1,917.76 1,914.86 1,916.13 0.0K
12:15 1,916.13 1,916.13 1,915.55 1,915.55 0.0K
12:20 1,915.55 1,915.97 1,914.15 1,915.55 0.0K
12:25 1,915.50 1,916.06 1,915.50 1,916.02 0.0K
12:30 1,915.63 1,915.68 1,914.17 1,914.55 0.0K
12:35 1,914.59 1,915.57 1,914.01 1,915.57 0.0K
12:40 1,915.76 1,915.76 1,912.48 1,912.48 0.0K
12:45 1,912.48 1,914.13 1,912.45 1,914.12 0.0K
12:50 1,912.77 1,913.73 1,908.91 1,908.91 0.0K
12:55 1,908.88 1,909.77 1,907.47 1,907.47 0.0K
13:00 1,907.08 1,908.62 1,907.07 1,908.61 0.0K
13:05 1,908.63 1,908.63 1,908.61 1,908.62 0.0K
13:10 1,908.62 1,908.62 1,906.94 1,906.94 0.0K
13:15 1,906.94 1,906.94 1,906.94 1,906.94 0.0K
13:20 1,906.94 1,906.94 1,906.94 1,906.94 0.0K
13:25 1,907.62 1,907.83 1,907.62 1,907.83 0.0K
13:30 1,907.83 1,907.83 1,907.83 1,907.83 0.0K
17:35 1,908.54 1,908.54 1,908.54 1,908.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles