7,262.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 5,000.91 | 5,071.71 | 4,984.31 | 5,000.71 | 57.9M |
| 2024-12-27 | 5,029.37 | 5,048.72 | 4,978.99 | 5,015.35 | 66.0M |
| 2024-12-26 | 5,092.10 | 5,092.10 | 5,044.94 | 5,045.49 | 71.1M |
| 2024-12-24 | 5,088.79 | 5,094.78 | 5,050.18 | 5,073.55 | 61.0M |
| 2024-12-23 | 5,043.61 | 5,087.09 | 5,018.37 | 5,068.79 | 75.0M |
| 2024-12-20 | 5,057.53 | 5,064.35 | 4,966.35 | 5,000.63 | 101.4M |
| 2024-12-19 | 5,051.63 | 5,103.76 | 5,047.97 | 5,071.19 | 86.8M |
| 2024-12-18 | 5,128.92 | 5,205.88 | 5,127.31 | 5,187.12 | 79.0M |
| 2024-12-17 | 5,185.16 | 5,186.51 | 5,109.07 | 5,114.07 | 89.5M |
| 2024-12-16 | 5,245.07 | 5,254.38 | 5,173.76 | 5,190.08 | 87.2M |
| 2024-12-13 | 5,167.26 | 5,223.57 | 5,155.75 | 5,203.87 | 98.5M |
| 2024-12-12 | 5,142.16 | 5,200.16 | 5,119.01 | 5,182.20 | 137.4M |
| 2024-12-11 | 5,047.52 | 5,111.71 | 5,045.49 | 5,108.62 | 84.0M |
| 2024-12-10 | 5,005.33 | 5,071.68 | 5,003.55 | 5,066.41 | 113.7M |
| 2024-12-09 | 5,003.25 | 5,033.14 | 4,947.59 | 4,951.50 | 123.2M |
| 2024-12-06 | 5,136.25 | 5,149.70 | 5,017.12 | 5,081.85 | 126.8M |
| 2024-12-05 | 5,176.72 | 5,176.72 | 5,097.15 | 5,114.81 | 111.3M |
| 2024-12-04 | 5,123.02 | 5,200.70 | 5,116.75 | 5,161.39 | 177.1M |
| 2024-12-03 | 5,174.52 | 5,237.89 | 5,174.52 | 5,235.14 | 100.0M |
| 2024-12-02 | 5,175.46 | 5,185.65 | 5,122.92 | 5,135.34 | 95.0M |
| 2024-11-29 | 5,205.99 | 5,207.37 | 5,099.58 | 5,122.52 | 112.7M |
| 2024-11-28 | 5,230.47 | 5,252.21 | 5,217.32 | 5,225.15 | 79.1M |
| 2024-11-27 | 5,278.91 | 5,293.58 | 5,229.36 | 5,239.56 | 95.3M |
| 2024-11-26 | 5,287.57 | 5,305.56 | 5,270.26 | 5,285.42 | 103.2M |
| 2024-11-25 | 5,292.84 | 5,335.49 | 5,276.16 | 5,315.91 | 183.6M |
| 2024-11-22 | 5,231.56 | 5,277.78 | 5,224.91 | 5,244.45 | 94.5M |
| 2024-11-21 | 5,174.76 | 5,239.18 | 5,171.25 | 5,200.99 | 91.5M |
| 2024-11-20 | 5,196.23 | 5,222.11 | 5,182.41 | 5,195.40 | 86.8M |
| 2024-11-19 | 5,188.65 | 5,207.32 | 5,167.14 | 5,179.23 | 119.8M |
| 2024-11-18 | 5,123.49 | 5,222.24 | 5,112.98 | 5,192.27 | 137.9M |
| 2024-11-15 | 5,048.40 | 5,107.01 | 5,010.97 | 5,072.24 | 146.7M |
| 2024-11-14 | 5,093.76 | 5,115.63 | 5,035.70 | 5,048.33 | 170.9M |
| 2024-11-13 | 5,172.65 | 5,202.09 | 5,063.22 | 5,067.22 | 138.0M |
| 2024-11-12 | 5,295.14 | 5,306.37 | 5,195.62 | 5,199.23 | 129.8M |
| 2024-11-11 | 5,366.96 | 5,366.96 | 5,291.72 | 5,308.08 | 129.7M |
| 2024-11-08 | 5,430.18 | 5,446.72 | 5,362.88 | 5,381.28 | 105.6M |
| 2024-11-07 | 5,369.26 | 5,417.74 | 5,329.42 | 5,381.08 | 126.1M |
| 2024-11-06 | 5,438.24 | 5,439.82 | 5,333.08 | 5,380.02 | 99.1M |
| 2024-11-05 | 5,392.22 | 5,424.26 | 5,378.55 | 5,401.38 | 65.9M |
| 2024-11-04 | 5,332.03 | 5,435.21 | 5,321.25 | 5,435.21 | 76.2M |
| 2024-11-01 | 5,310.08 | 5,355.39 | 5,295.55 | 5,317.38 | 74.7M |
| 2024-10-31 | 5,400.10 | 5,406.24 | 5,340.15 | 5,340.15 | 117.2M |
| 2024-10-30 | 5,479.09 | 5,493.98 | 5,430.11 | 5,445.90 | 85.9M |
| 2024-10-29 | 5,487.33 | 5,507.68 | 5,455.49 | 5,507.68 | 102.3M |
| 2024-10-28 | 5,454.82 | 5,501.19 | 5,450.94 | 5,497.19 | 98.7M |
| 2024-10-25 | 5,465.38 | 5,498.89 | 5,421.85 | 5,438.61 | 100.3M |
| 2024-10-24 | 5,446.68 | 5,474.18 | 5,418.81 | 5,421.92 | 100.6M |
| 2024-10-23 | 5,405.46 | 5,491.27 | 5,390.23 | 5,470.44 | 100.3M |
| 2024-10-22 | 5,472.91 | 5,482.09 | 5,392.99 | 5,397.25 | 97.9M |
| 2024-10-21 | 5,466.32 | 5,506.60 | 5,449.99 | 5,478.48 | 82.0M |
| 2024-10-18 | 5,501.50 | 5,512.56 | 5,438.96 | 5,451.42 | 85.2M |
| 2024-10-17 | 5,512.58 | 5,518.00 | 5,466.68 | 5,489.11 | 119.5M |
| 2024-10-16 | 5,473.77 | 5,516.59 | 5,462.00 | 5,488.03 | 100.9M |
| 2024-10-15 | 5,544.19 | 5,552.73 | 5,511.90 | 5,545.73 | 97.4M |
| 2024-10-14 | 5,484.66 | 5,539.55 | 5,484.66 | 5,522.77 | 83.7M |
| 2024-10-11 | 5,511.14 | 5,527.76 | 5,466.15 | 5,470.38 | 91.0M |
| 2024-10-10 | 5,501.89 | 5,508.67 | 5,468.28 | 5,476.81 | 141.6M |
| 2024-10-08 | 5,456.58 | 5,475.77 | 5,429.45 | 5,454.41 | 98.4M |
| 2024-10-07 | 5,428.11 | 5,502.36 | 5,390.11 | 5,500.35 | 113.7M |
| 2024-10-04 | 5,391.47 | 5,444.83 | 5,372.15 | 5,404.97 | 95.9M |
| 2024-10-02 | 5,377.58 | 5,447.18 | 5,361.52 | 5,381.76 | 101.9M |
| 2024-09-30 | 5,614.30 | 5,620.63 | 5,439.46 | 5,439.46 | 115.6M |
| 2024-09-27 | 5,633.81 | 5,659.02 | 5,582.97 | 5,582.97 | 116.2M |
| 2024-09-26 | 5,526.60 | 5,626.36 | 5,522.71 | 5,626.36 | 116.6M |
| 2024-09-25 | 5,562.87 | 5,585.03 | 5,435.31 | 5,435.31 | 118.3M |
| 2024-09-24 | 5,476.58 | 5,521.48 | 5,444.64 | 5,521.48 | 102.5M |
| 2024-09-23 | 5,436.75 | 5,455.73 | 5,418.34 | 5,455.27 | 96.2M |
| 2024-09-20 | 5,454.21 | 5,487.18 | 5,424.00 | 5,429.79 | 131.8M |
| 2024-09-19 | 5,425.65 | 5,434.44 | 5,319.01 | 5,395.62 | 131.2M |
| 2024-09-13 | 5,386.61 | 5,413.74 | 5,363.18 | 5,391.79 | 81.4M |
| 2024-09-12 | 5,337.58 | 5,387.54 | 5,314.13 | 5,386.79 | 114.5M |
| 2024-09-11 | 5,288.31 | 5,292.20 | 5,207.68 | 5,253.52 | 101.2M |
| 2024-09-10 | 5,331.85 | 5,337.37 | 5,287.28 | 5,290.27 | 83.5M |
| 2024-09-09 | 5,251.09 | 5,339.97 | 5,235.21 | 5,321.23 | 79.0M |
| 2024-09-06 | 5,417.18 | 5,420.82 | 5,321.09 | 5,352.30 | 84.8M |
| 2024-09-05 | 5,460.03 | 5,495.43 | 5,382.06 | 5,415.62 | 111.8M |
| 2024-09-04 | 5,440.34 | 5,489.79 | 5,413.52 | 5,419.98 | 109.1M |
| 2024-09-03 | 5,666.63 | 5,694.64 | 5,613.13 | 5,613.20 | 78.9M |
| 2024-09-02 | 5,663.38 | 5,681.15 | 5,603.93 | 5,668.06 | 80.7M |
| 2024-08-30 | 5,653.96 | 5,679.14 | 5,638.60 | 5,646.85 | 105.8M |
| 2024-08-29 | 5,609.63 | 5,644.40 | 5,589.08 | 5,621.09 | 93.5M |
| 2024-08-28 | 5,688.19 | 5,698.35 | 5,647.18 | 5,693.82 | 96.0M |
| 2024-08-27 | 5,710.12 | 5,716.47 | 5,672.01 | 5,682.11 | 72.3M |
| 2024-08-26 | 5,769.83 | 5,775.12 | 5,698.33 | 5,715.74 | 87.1M |
| 2024-08-23 | 5,713.44 | 5,764.34 | 5,708.85 | 5,736.94 | 74.4M |
| 2024-08-22 | 5,752.82 | 5,756.76 | 5,711.29 | 5,752.32 | 78.1M |
| 2024-08-21 | 5,722.62 | 5,744.96 | 5,705.65 | 5,732.00 | 81.7M |
| 2024-08-20 | 5,758.61 | 5,777.75 | 5,732.13 | 5,751.69 | 73.2M |
| 2024-08-19 | 5,754.13 | 5,754.77 | 5,673.93 | 5,697.14 | 72.0M |
| 2024-08-16 | 5,743.79 | 5,759.54 | 5,713.09 | 5,755.19 | 97.6M |
| 2024-08-14 | 5,635.40 | 5,647.40 | 5,596.72 | 5,621.44 | 74.0M |
| 2024-08-13 | 5,563.12 | 5,589.69 | 5,525.14 | 5,569.55 | 75.9M |
| 2024-08-12 | 5,518.63 | 5,565.27 | 5,513.13 | 5,544.86 | 65.1M |
| 2024-08-09 | 5,515.43 | 5,515.43 | 5,456.57 | 5,485.04 | 90.5M |
| 2024-08-08 | 5,350.67 | 5,441.80 | 5,323.40 | 5,402.29 | 118.3M |
| 2024-08-07 | 5,316.77 | 5,499.83 | 5,304.31 | 5,442.85 | 121.6M |
| 2024-08-06 | 5,381.43 | 5,466.47 | 5,272.43 | 5,334.26 | 166.3M |
| 2024-08-05 | 5,533.60 | 5,533.60 | 5,052.42 | 5,166.13 | 205.8M |
| 2024-08-02 | 5,784.64 | 5,801.82 | 5,665.54 | 5,685.49 | 119.6M |
| 2024-08-01 | 5,963.14 | 5,976.95 | 5,918.69 | 5,923.20 | 97.4M |
| 2024-07-31 | 5,859.99 | 5,918.87 | 5,826.23 | 5,918.87 | 112.2M |
| 2024-07-30 | 5,844.68 | 5,868.28 | 5,822.68 | 5,843.70 | 99.6M |
| 2024-07-29 | 5,860.22 | 5,918.75 | 5,844.74 | 5,897.91 | 104.0M |
| 2024-07-26 | 5,806.93 | 5,834.60 | 5,774.90 | 5,820.15 | 156.5M |
| 2024-07-25 | 5,788.49 | 5,806.59 | 5,758.53 | 5,772.10 | 119.0M |
| 2024-07-24 | 5,874.12 | 5,933.64 | 5,855.57 | 5,879.40 | 89.9M |
| 2024-07-23 | 5,964.51 | 5,981.56 | 5,908.44 | 5,921.07 | 105.0M |
| 2024-07-22 | 5,958.73 | 5,968.23 | 5,876.41 | 5,901.88 | 93.3M |
| 2024-07-19 | 5,975.56 | 5,989.41 | 5,918.38 | 5,967.15 | 94.6M |
| 2024-07-18 | 5,982.27 | 6,032.59 | 5,969.77 | 6,032.59 | 181.9M |
| 2024-07-17 | 6,128.77 | 6,134.48 | 6,071.93 | 6,077.06 | 153.5M |
| 2024-07-16 | 6,119.84 | 6,151.83 | 6,110.10 | 6,135.67 | 102.5M |
| 2024-07-15 | 6,137.95 | 6,147.62 | 6,090.59 | 6,122.48 | 104.4M |
| 2024-07-12 | 6,136.92 | 6,153.61 | 6,080.34 | 6,111.36 | 125.0M |
| 2024-07-11 | 6,211.74 | 6,232.41 | 6,177.80 | 6,205.21 | 104.5M |
| 2024-07-10 | 6,152.27 | 6,168.15 | 6,133.07 | 6,161.08 | 100.7M |
| 2024-07-09 | 6,182.13 | 6,186.42 | 6,126.02 | 6,166.27 | 110.5M |
| 2024-07-08 | 6,170.42 | 6,188.65 | 6,148.35 | 6,152.37 | 106.3M |
| 2024-07-05 | 6,079.82 | 6,178.18 | 6,078.11 | 6,169.91 | 128.5M |
| 2024-07-04 | 6,028.49 | 6,051.93 | 6,013.00 | 6,049.09 | 124.2M |
| 2024-07-03 | 5,955.83 | 5,979.59 | 5,920.54 | 5,975.11 | 105.1M |
| 2024-07-02 | 5,964.94 | 5,982.77 | 5,916.96 | 5,922.86 | 95.2M |
| 2024-07-01 | 5,951.11 | 5,983.92 | 5,935.68 | 5,980.18 | 84.8M |
| 2024-06-28 | 5,962.80 | 5,968.10 | 5,926.67 | 5,964.95 | 91.1M |
| 2024-06-27 | 5,893.18 | 5,942.91 | 5,881.39 | 5,942.91 | 90.3M |
| 2024-06-26 | 5,892.50 | 5,957.33 | 5,882.28 | 5,956.66 | 94.9M |
| 2024-06-25 | 5,875.46 | 5,921.90 | 5,874.62 | 5,908.60 | 109.4M |
| 2024-06-24 | 5,890.29 | 5,914.50 | 5,865.54 | 5,883.54 | 93.0M |
| 2024-06-21 | 5,946.51 | 5,955.70 | 5,906.10 | 5,921.99 | 119.8M |
| 2024-06-20 | 5,967.86 | 5,997.91 | 5,949.60 | 5,984.79 | 104.8M |
| 2024-06-19 | 5,925.69 | 5,964.96 | 5,924.96 | 5,958.12 | 125.4M |
| 2024-06-18 | 5,869.71 | 5,892.31 | 5,856.25 | 5,873.94 | 90.6M |
| 2024-06-17 | 5,842.38 | 5,863.63 | 5,810.25 | 5,818.08 | 94.5M |
| 2024-06-14 | 5,854.83 | 5,878.43 | 5,827.04 | 5,852.41 | 125.8M |
| 2024-06-13 | 5,880.44 | 5,902.92 | 5,838.39 | 5,840.09 | 165.3M |
| 2024-06-12 | 5,744.11 | 5,794.55 | 5,736.88 | 5,785.18 | 100.9M |
| 2024-06-11 | 5,754.33 | 5,759.34 | 5,715.85 | 5,735.56 | 101.1M |
| 2024-06-10 | 5,731.50 | 5,765.33 | 5,708.11 | 5,719.43 | 91.2M |
| 2024-06-07 | 5,758.24 | 5,789.52 | 5,732.81 | 5,787.62 | 110.5M |
| 2024-06-05 | 5,659.54 | 5,707.04 | 5,629.83 | 5,685.22 | 101.9M |
| 2024-06-04 | 5,619.97 | 5,646.56 | 5,608.33 | 5,617.62 | 114.6M |
| 2024-06-03 | 5,591.05 | 5,672.69 | 5,590.66 | 5,649.49 | 137.6M |
| 2024-05-31 | 5,606.57 | 5,617.27 | 5,541.54 | 5,542.01 | 173.2M |
| 2024-05-30 | 5,627.93 | 5,635.04 | 5,554.89 | 5,554.89 | 103.4M |
| 2024-05-29 | 5,745.67 | 5,751.57 | 5,652.52 | 5,652.52 | 128.6M |
| 2024-05-28 | 5,728.24 | 5,765.63 | 5,726.60 | 5,750.86 | 136.3M |
| 2024-05-27 | 5,682.77 | 5,756.32 | 5,673.68 | 5,748.26 | 191.7M |
| 2024-05-24 | 5,681.85 | 5,689.57 | 5,655.13 | 5,663.17 | 94.4M |
| 2024-05-23 | 5,737.37 | 5,780.03 | 5,709.13 | 5,744.94 | 106.2M |
| 2024-05-22 | 5,738.28 | 5,761.16 | 5,699.09 | 5,744.24 | 100.0M |
| 2024-05-21 | 5,754.84 | 5,761.57 | 5,730.50 | 5,739.65 | 93.2M |
| 2024-05-20 | 5,783.02 | 5,804.07 | 5,753.11 | 5,774.36 | 106.2M |
| 2024-05-17 | 5,823.97 | 5,827.11 | 5,746.01 | 5,746.70 | 85.6M |
| 2024-05-16 | 5,861.13 | 5,879.35 | 5,814.75 | 5,826.15 | 116.3M |
| 2024-05-14 | 5,770.21 | 5,776.61 | 5,747.06 | 5,762.65 | 76.3M |
| 2024-05-13 | 5,775.55 | 5,789.28 | 5,726.37 | 5,758.42 | 105.7M |
| 2024-05-10 | 5,789.12 | 5,806.41 | 5,757.87 | 5,763.15 | 109.7M |
| 2024-05-09 | 5,806.41 | 5,814.81 | 5,727.03 | 5,729.07 | 110.7M |
| 2024-05-08 | 5,787.56 | 5,815.43 | 5,776.77 | 5,814.19 | 90.8M |
| 2024-05-07 | 5,761.74 | 5,794.83 | 5,757.13 | 5,794.83 | 99.7M |
| 2024-05-03 | 5,729.30 | 5,735.23 | 5,661.31 | 5,661.31 | 63.5M |
| 2024-05-02 | 5,668.62 | 5,702.41 | 5,668.52 | 5,677.39 | 74.5M |
| 2024-05-01 | 5,706.05 | 5,742.37 | 5,690.65 | 5,699.60 | 93.2M |
| 2024-04-30 | 5,706.05 | 5,742.37 | 5,690.65 | 5,699.60 | 93.2M |
| 2024-04-29 | 5,679.76 | 5,694.74 | 5,652.16 | 5,691.55 | 92.6M |
| 2024-04-26 | 5,630.14 | 5,656.56 | 5,609.19 | 5,640.80 | 97.1M |
| 2024-04-25 | 5,610.76 | 5,635.14 | 5,570.45 | 5,570.45 | 87.5M |
| 2024-04-24 | 5,650.05 | 5,688.60 | 5,646.67 | 5,682.08 | 97.7M |
| 2024-04-23 | 5,583.56 | 5,606.96 | 5,558.88 | 5,560.75 | 103.9M |
| 2024-04-22 | 5,550.29 | 5,581.89 | 5,523.58 | 5,574.76 | 122.7M |
| 2024-04-19 | 5,511.17 | 5,536.22 | 5,407.83 | 5,496.10 | 133.3M |
| 2024-04-18 | 5,508.76 | 5,613.87 | 5,500.01 | 5,593.57 | 127.7M |
| 2024-04-17 | 5,580.84 | 5,592.96 | 5,486.56 | 5,486.56 | 85.3M |
| 2024-04-16 | 5,628.28 | 5,639.01 | 5,534.23 | 5,555.39 | 107.2M |
| 2024-04-15 | 5,665.16 | 5,696.65 | 5,622.87 | 5,688.46 | 96.8M |
| 2024-04-12 | 5,775.57 | 5,779.98 | 5,702.73 | 5,713.83 | 99.1M |
| 2024-04-11 | 5,668.97 | 5,794.32 | 5,662.99 | 5,768.38 | 116.8M |
| 2024-04-09 | 5,830.52 | 5,844.61 | 5,756.80 | 5,759.46 | 94.2M |
| 2024-04-08 | 5,789.00 | 5,816.20 | 5,769.96 | 5,794.54 | 84.5M |
| 2024-04-05 | 5,782.04 | 5,820.28 | 5,758.35 | 5,776.39 | 84.2M |
| 2024-04-04 | 5,838.54 | 5,859.96 | 5,814.76 | 5,850.49 | 103.1M |
| 2024-04-03 | 5,825.40 | 5,831.10 | 5,762.90 | 5,762.90 | 123.6M |
| 2024-04-02 | 5,868.37 | 5,898.15 | 5,849.70 | 5,882.10 | 125.5M |
| 2024-04-01 | 5,928.95 | 5,941.58 | 5,871.26 | 5,872.03 | 86.8M |
| 2024-03-29 | 5,900.57 | 5,903.52 | 5,856.66 | 5,883.20 | 103.5M |
| 2024-03-28 | 5,888.82 | 5,899.02 | 5,864.74 | 5,873.03 | 110.0M |
| 2024-03-27 | 5,875.42 | 5,918.88 | 5,873.84 | 5,890.86 | 130.3M |
| 2024-03-26 | 5,893.57 | 5,963.89 | 5,884.93 | 5,909.03 | 119.2M |
| 2024-03-25 | 5,880.76 | 5,909.47 | 5,834.16 | 5,848.43 | 92.5M |
| 2024-03-22 | 5,862.11 | 5,897.10 | 5,832.61 | 5,861.61 | 108.7M |
| 2024-03-21 | 5,810.44 | 5,875.43 | 5,795.86 | 5,872.33 | 129.9M |
| 2024-03-20 | 5,689.62 | 5,713.79 | 5,669.91 | 5,705.61 | 121.3M |
| 2024-03-19 | 5,662.22 | 5,662.71 | 5,601.45 | 5,634.23 | 105.2M |
| 2024-03-18 | 5,684.05 | 5,703.97 | 5,650.81 | 5,697.68 | 91.8M |
| 2024-03-15 | 5,736.57 | 5,744.08 | 5,664.10 | 5,664.10 | 155.5M |
| 2024-03-14 | 5,730.32 | 5,778.34 | 5,725.03 | 5,778.34 | 214.2M |
| 2024-03-13 | 5,726.92 | 5,743.28 | 5,688.54 | 5,721.01 | 108.5M |
| 2024-03-12 | 5,666.06 | 5,709.61 | 5,636.25 | 5,696.45 | 91.8M |
| 2024-03-11 | 5,648.25 | 5,678.30 | 5,633.50 | 5,639.90 | 101.5M |
| 2024-03-08 | 5,667.11 | 5,694.94 | 5,655.21 | 5,688.28 | 103.0M |
| 2024-03-07 | 5,615.71 | 5,629.44 | 5,567.30 | 5,603.42 | 91.3M |
| 2024-03-06 | 5,582.15 | 5,605.04 | 5,562.15 | 5,589.90 | 97.1M |
| 2024-03-05 | 5,636.25 | 5,684.94 | 5,608.70 | 5,608.70 | 108.4M |
| 2024-03-04 | 5,627.52 | 5,678.39 | 5,619.27 | 5,666.81 | 136.4M |
| 2024-02-29 | 5,568.42 | 5,587.16 | 5,533.35 | 5,575.70 | 159.3M |
| 2024-02-28 | 5,523.07 | 5,599.58 | 5,511.20 | 5,588.50 | 106.5M |
| 2024-02-27 | 5,574.47 | 5,574.98 | 5,498.56 | 5,511.41 | 110.7M |
| 2024-02-26 | 5,571.35 | 5,581.79 | 5,516.33 | 5,556.54 | 118.5M |
| 2024-02-23 | 5,621.70 | 5,661.98 | 5,588.04 | 5,596.75 | 114.1M |
| 2024-02-22 | 5,587.58 | 5,589.70 | 5,547.37 | 5,577.52 | 111.1M |
| 2024-02-21 | 5,558.50 | 5,585.40 | 5,520.08 | 5,545.68 | 87.0M |
| 2024-02-20 | 5,593.92 | 5,599.01 | 5,527.95 | 5,561.25 | 92.4M |
| 2024-02-19 | 5,551.01 | 5,627.43 | 5,551.01 | 5,618.99 | 105.8M |
| 2024-02-16 | 5,522.68 | 5,540.47 | 5,492.32 | 5,540.47 | 90.1M |
| 2024-02-15 | 5,537.45 | 5,540.74 | 5,470.34 | 5,470.34 | 96.8M |
| 2024-02-14 | 5,459.14 | 5,503.16 | 5,441.94 | 5,485.05 | 84.9M |
| 2024-02-13 | 5,542.07 | 5,576.80 | 5,534.57 | 5,554.55 | 125.4M |
| 2024-02-08 | 5,473.94 | 5,503.79 | 5,467.06 | 5,488.68 | 169.0M |
| 2024-02-07 | 5,407.74 | 5,496.87 | 5,396.96 | 5,450.05 | 214.1M |
| 2024-02-06 | 5,379.01 | 5,413.80 | 5,335.78 | 5,372.23 | 90.1M |
| 2024-02-05 | 5,455.17 | 5,459.54 | 5,335.39 | 5,398.44 | 122.5M |
| 2024-02-02 | 5,329.79 | 5,465.87 | 5,327.91 | 5,465.87 | 140.7M |
| 2024-02-01 | 5,180.43 | 5,283.46 | 5,180.43 | 5,283.14 | 128.9M |
| 2024-01-31 | 5,175.97 | 5,204.16 | 5,171.01 | 5,188.21 | 93.4M |
| 2024-01-30 | 5,266.14 | 5,275.62 | 5,201.21 | 5,205.38 | 87.8M |
| 2024-01-29 | 5,194.74 | 5,251.38 | 5,176.12 | 5,211.49 | 99.6M |
| 2024-01-26 | 5,115.05 | 5,217.23 | 5,103.88 | 5,169.06 | 80.9M |
| 2024-01-25 | 5,139.30 | 5,150.95 | 5,107.21 | 5,142.64 | 82.7M |
| 2024-01-24 | 5,159.69 | 5,162.81 | 5,107.42 | 5,144.89 | 76.0M |
| 2024-01-23 | 5,166.09 | 5,171.06 | 5,128.51 | 5,167.53 | 87.3M |
| 2024-01-22 | 5,193.40 | 5,198.17 | 5,132.11 | 5,132.11 | 77.9M |
| 2024-01-19 | 5,146.80 | 5,167.87 | 5,116.33 | 5,153.57 | 90.8M |
| 2024-01-18 | 5,068.56 | 5,106.65 | 5,040.62 | 5,076.72 | 82.0M |
| 2024-01-17 | 5,207.94 | 5,215.92 | 5,057.78 | 5,058.29 | 112.7M |
| 2024-01-16 | 5,243.28 | 5,264.34 | 5,189.35 | 5,198.18 | 74.2M |
| 2024-01-15 | 5,264.17 | 5,291.06 | 5,240.34 | 5,267.52 | 68.4M |
| 2024-01-12 | 5,290.16 | 5,304.21 | 5,247.21 | 5,263.16 | 73.4M |
| 2024-01-11 | 5,296.45 | 5,341.91 | 5,292.09 | 5,302.05 | 146.1M |
| 2024-01-10 | 5,356.73 | 5,369.16 | 5,293.87 | 5,298.73 | 78.8M |
| 2024-01-09 | 5,447.45 | 5,450.19 | 5,341.45 | 5,352.61 | 81.4M |
| 2024-01-08 | 5,420.73 | 5,437.09 | 5,373.64 | 5,377.27 | 64.8M |
| 2024-01-05 | 5,408.80 | 5,421.17 | 5,391.34 | 5,405.83 | 69.4M |
| 2024-01-04 | 5,417.68 | 5,448.82 | 5,389.19 | 5,407.55 | 87.3M |
| 2024-01-03 | 5,542.40 | 5,543.03 | 5,452.89 | 5,452.89 | 98.4M |
| 2024-01-02 | 5,536.24 | 5,618.39 | 5,528.99 | 5,604.08 | 92.7M |