7,262.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 5,478.11 | 5,562.12 | 5,467.88 | 5,562.12 | 84.6M |
| 2023-12-27 | 5,429.24 | 5,472.35 | 5,423.83 | 5,472.35 | 97.7M |
| 2023-12-26 | 5,438.31 | 5,448.92 | 5,405.15 | 5,428.37 | 83.7M |
| 2023-12-22 | 5,470.00 | 5,479.90 | 5,418.40 | 5,418.40 | 96.5M |
| 2023-12-21 | 5,419.01 | 5,447.52 | 5,391.43 | 5,425.05 | 119.6M |
| 2023-12-20 | 5,402.91 | 5,457.06 | 5,396.99 | 5,452.20 | 189.9M |
| 2023-12-19 | 5,342.56 | 5,364.37 | 5,327.33 | 5,360.46 | 147.2M |
| 2023-12-18 | 5,359.05 | 5,365.43 | 5,325.37 | 5,347.36 | 100.7M |
| 2023-12-15 | 5,331.80 | 5,372.19 | 5,324.77 | 5,346.91 | 116.4M |
| 2023-12-14 | 5,297.26 | 5,312.92 | 5,266.27 | 5,296.59 | 135.2M |
| 2023-12-13 | 5,253.46 | 5,257.72 | 5,209.20 | 5,212.30 | 58.3M |
| 2023-12-12 | 5,262.18 | 5,283.17 | 5,252.90 | 5,269.37 | 67.8M |
| 2023-12-11 | 5,237.24 | 5,249.29 | 5,210.29 | 5,241.86 | 56.3M |
| 2023-12-08 | 5,189.73 | 5,231.59 | 5,183.58 | 5,221.28 | 57.9M |
| 2023-12-07 | 5,159.05 | 5,168.84 | 5,126.46 | 5,147.61 | 59.1M |
| 2023-12-06 | 5,182.14 | 5,199.54 | 5,161.02 | 5,161.02 | 65.9M |
| 2023-12-05 | 5,199.50 | 5,200.86 | 5,153.93 | 5,160.08 | 71.8M |
| 2023-12-04 | 5,230.32 | 5,255.53 | 5,206.03 | 5,217.54 | 84.6M |
| 2023-12-01 | 5,224.11 | 5,224.11 | 5,185.07 | 5,196.50 | 81.7M |
| 2023-11-30 | 5,200.89 | 5,255.32 | 5,194.45 | 5,255.32 | 145.7M |
| 2023-11-29 | 5,210.76 | 5,224.55 | 5,174.18 | 5,222.42 | 69.4M |
| 2023-11-28 | 5,179.17 | 5,221.67 | 5,170.23 | 5,219.75 | 82.2M |
| 2023-11-27 | 5,172.76 | 5,192.97 | 5,140.82 | 5,155.69 | 55.5M |
| 2023-11-24 | 5,220.72 | 5,230.50 | 5,164.20 | 5,164.20 | 57.7M |
| 2023-11-23 | 5,219.47 | 5,231.69 | 5,197.15 | 5,215.17 | 52.6M |
| 2023-11-22 | 5,168.24 | 5,221.65 | 5,159.15 | 5,209.84 | 57.8M |
| 2023-11-21 | 5,201.88 | 5,230.51 | 5,189.60 | 5,210.34 | 65.5M |
| 2023-11-20 | 5,114.30 | 5,193.48 | 5,110.72 | 5,172.12 | 55.5M |
| 2023-11-17 | 5,147.07 | 5,159.19 | 5,110.27 | 5,127.41 | 53.6M |
| 2023-11-16 | 5,161.05 | 5,184.80 | 5,141.78 | 5,172.34 | 64.9M |
| 2023-11-15 | 5,162.17 | 5,176.63 | 5,131.73 | 5,172.45 | 93.7M |
| 2023-11-14 | 5,032.87 | 5,073.07 | 5,027.42 | 5,050.74 | 61.4M |
| 2023-11-13 | 5,049.46 | 5,062.71 | 4,976.57 | 4,985.36 | 60.2M |
| 2023-11-10 | 4,987.06 | 5,009.58 | 4,964.60 | 4,999.11 | 53.5M |
| 2023-11-09 | 5,029.64 | 5,058.49 | 4,996.65 | 5,031.32 | 77.0M |
| 2023-11-08 | 5,118.73 | 5,139.33 | 5,009.69 | 5,019.19 | 79.3M |
| 2023-11-07 | 5,167.93 | 5,168.07 | 5,030.58 | 5,095.06 | 108.8M |
| 2023-11-06 | 4,990.72 | 5,218.06 | 4,975.24 | 5,218.06 | 144.6M |
| 2023-11-03 | 4,914.08 | 4,924.66 | 4,884.59 | 4,917.16 | 70.0M |
| 2023-11-02 | 4,837.02 | 4,876.65 | 4,830.90 | 4,863.92 | 84.4M |
| 2023-11-01 | 4,739.53 | 4,783.44 | 4,728.43 | 4,757.14 | 67.5M |
| 2023-10-31 | 4,793.20 | 4,803.43 | 4,697.77 | 4,706.05 | 83.5M |
| 2023-10-30 | 4,738.87 | 4,792.21 | 4,738.87 | 4,772.99 | 69.8M |
| 2023-10-27 | 4,782.59 | 4,800.87 | 4,741.11 | 4,764.49 | 74.8M |
| 2023-10-26 | 4,809.04 | 4,828.99 | 4,750.39 | 4,750.39 | 87.4M |
| 2023-10-25 | 4,963.71 | 4,964.57 | 4,897.78 | 4,898.91 | 71.4M |
| 2023-10-24 | 4,923.96 | 4,953.17 | 4,833.40 | 4,950.58 | 73.7M |
| 2023-10-23 | 4,923.34 | 4,937.19 | 4,886.58 | 4,891.37 | 66.8M |
| 2023-10-20 | 4,958.20 | 4,968.27 | 4,909.92 | 4,932.19 | 84.4M |
| 2023-10-19 | 5,043.22 | 5,052.57 | 5,009.15 | 5,013.05 | 81.9M |
| 2023-10-18 | 5,083.44 | 5,120.95 | 5,080.68 | 5,112.54 | 79.9M |
| 2023-10-17 | 5,081.84 | 5,115.58 | 5,072.15 | 5,100.47 | 71.8M |
| 2023-10-16 | 5,046.50 | 5,075.87 | 5,004.82 | 5,042.11 | 73.1M |
| 2023-10-13 | 5,086.17 | 5,103.11 | 5,072.57 | 5,078.87 | 69.9M |
| 2023-10-12 | 5,089.73 | 5,128.15 | 5,089.73 | 5,128.15 | 88.4M |
| 2023-10-11 | 5,035.20 | 5,091.69 | 5,034.59 | 5,055.28 | 96.4M |
| 2023-10-10 | 5,031.42 | 5,056.38 | 4,956.62 | 4,957.82 | 97.6M |
| 2023-10-06 | 4,966.90 | 4,993.16 | 4,958.83 | 4,968.31 | 68.2M |
| 2023-10-05 | 5,006.78 | 5,011.87 | 4,953.32 | 4,955.13 | 78.9M |
| 2023-10-04 | 5,025.74 | 5,025.74 | 4,958.27 | 4,964.52 | 109.1M |
| 2023-09-27 | 5,061.40 | 5,104.56 | 5,056.09 | 5,091.74 | 69.7M |
| 2023-09-26 | 5,166.95 | 5,167.88 | 5,089.45 | 5,092.79 | 76.5M |
| 2023-09-25 | 5,181.35 | 5,196.39 | 5,148.57 | 5,167.05 | 69.5M |
| 2023-09-22 | 5,157.04 | 5,201.44 | 5,144.63 | 5,191.25 | 71.5M |
| 2023-09-21 | 5,264.86 | 5,278.85 | 5,206.66 | 5,208.41 | 77.7M |
| 2023-09-20 | 5,284.16 | 5,312.94 | 5,276.48 | 5,298.58 | 86.6M |
| 2023-09-19 | 5,332.26 | 5,342.70 | 5,279.92 | 5,289.19 | 78.1M |
| 2023-09-18 | 5,353.01 | 5,373.35 | 5,315.97 | 5,321.34 | 73.3M |
| 2023-09-15 | 5,326.05 | 5,403.11 | 5,318.36 | 5,383.89 | 121.9M |
| 2023-09-14 | 5,262.06 | 5,320.70 | 5,249.28 | 5,320.70 | 93.5M |
| 2023-09-13 | 5,235.91 | 5,265.05 | 5,220.53 | 5,241.03 | 80.9M |
| 2023-09-12 | 5,276.36 | 5,281.34 | 5,228.43 | 5,233.62 | 78.9M |
| 2023-09-11 | 5,249.04 | 5,262.01 | 5,229.31 | 5,261.16 | 71.9M |
| 2023-09-08 | 5,249.27 | 5,255.77 | 5,205.62 | 5,246.94 | 56.5M |
| 2023-09-07 | 5,259.62 | 5,278.13 | 5,232.77 | 5,256.43 | 64.1M |
| 2023-09-06 | 5,306.56 | 5,316.23 | 5,268.03 | 5,276.33 | 62.4M |
| 2023-09-05 | 5,312.13 | 5,330.89 | 5,298.75 | 5,315.15 | 53.3M |
| 2023-09-04 | 5,291.51 | 5,325.33 | 5,269.45 | 5,325.33 | 73.2M |
| 2023-09-01 | 5,228.75 | 5,294.76 | 5,228.29 | 5,282.63 | 92.4M |
| 2023-08-31 | 5,254.67 | 5,265.33 | 5,219.96 | 5,239.64 | 112.7M |
| 2023-08-30 | 5,284.68 | 5,293.58 | 5,246.63 | 5,246.72 | 62.9M |
| 2023-08-29 | 5,229.61 | 5,243.66 | 5,216.04 | 5,229.75 | 63.8M |
| 2023-08-28 | 5,209.54 | 5,214.62 | 5,188.29 | 5,212.66 | 67.4M |
| 2023-08-25 | 5,160.74 | 5,198.49 | 5,152.17 | 5,178.60 | 57.3M |
| 2023-08-24 | 5,218.72 | 5,239.05 | 5,201.63 | 5,233.21 | 73.0M |
| 2023-08-23 | 5,160.01 | 5,174.69 | 5,133.17 | 5,152.74 | 66.1M |
| 2023-08-22 | 5,203.67 | 5,219.41 | 5,157.50 | 5,172.95 | 66.5M |
| 2023-08-21 | 5,164.50 | 5,191.09 | 5,148.07 | 5,156.11 | 64.7M |
| 2023-08-18 | 5,126.74 | 5,181.96 | 5,115.02 | 5,146.42 | 88.2M |
| 2023-08-17 | 5,158.66 | 5,178.75 | 5,102.10 | 5,174.53 | 82.4M |
| 2023-08-16 | 5,222.29 | 5,236.39 | 5,172.18 | 5,183.76 | 88.8M |
| 2023-08-14 | 5,306.61 | 5,318.55 | 5,249.66 | 5,264.67 | 134.5M |
| 2023-08-11 | 5,365.50 | 5,381.93 | 5,314.54 | 5,315.74 | 78.6M |
| 2023-08-10 | 5,330.50 | 5,344.81 | 5,320.26 | 5,344.81 | 109.3M |
| 2023-08-09 | 5,318.82 | 5,377.38 | 5,311.00 | 5,364.58 | 78.0M |
| 2023-08-08 | 5,370.77 | 5,376.77 | 5,294.53 | 5,304.66 | 88.9M |
| 2023-08-07 | 5,342.09 | 5,392.47 | 5,331.73 | 5,331.73 | 87.9M |
| 2023-08-04 | 5,384.74 | 5,398.90 | 5,361.66 | 5,369.99 | 85.9M |
| 2023-08-03 | 5,424.76 | 5,428.57 | 5,355.36 | 5,382.65 | 136.9M |
| 2023-08-02 | 5,501.79 | 5,509.98 | 5,400.15 | 5,408.77 | 117.8M |
| 2023-08-01 | 5,482.15 | 5,538.70 | 5,470.06 | 5,534.39 | 124.3M |
| 2023-07-31 | 5,467.21 | 5,477.26 | 5,437.28 | 5,451.59 | 112.9M |
| 2023-07-28 | 5,411.75 | 5,432.56 | 5,379.38 | 5,427.58 | 143.0M |
| 2023-07-27 | 5,395.30 | 5,450.87 | 5,373.10 | 5,432.18 | 171.8M |
| 2023-07-26 | 5,460.49 | 5,467.07 | 5,365.71 | 5,383.75 | 202.3M |
| 2023-07-25 | 5,463.08 | 5,469.26 | 5,413.36 | 5,450.23 | 110.2M |
| 2023-07-24 | 5,394.86 | 5,459.56 | 5,378.42 | 5,435.57 | 106.5M |
| 2023-07-21 | 5,335.96 | 5,399.67 | 5,311.75 | 5,399.67 | 100.8M |
| 2023-07-20 | 5,374.20 | 5,408.65 | 5,361.51 | 5,380.41 | 93.8M |
| 2023-07-19 | 5,426.92 | 5,428.60 | 5,377.27 | 5,404.81 | 98.8M |
| 2023-07-18 | 5,423.34 | 5,431.52 | 5,375.53 | 5,391.71 | 94.6M |
| 2023-07-17 | 5,405.15 | 5,430.89 | 5,395.84 | 5,411.64 | 95.2M |
| 2023-07-14 | 5,373.80 | 5,430.41 | 5,365.52 | 5,430.41 | 107.3M |
| 2023-07-13 | 5,340.24 | 5,366.22 | 5,335.06 | 5,335.85 | 121.9M |
| 2023-07-12 | 5,261.67 | 5,305.08 | 5,247.76 | 5,305.08 | 136.1M |
| 2023-07-11 | 5,217.77 | 5,265.60 | 5,208.20 | 5,265.60 | 91.3M |
| 2023-07-10 | 5,193.60 | 5,219.86 | 5,168.32 | 5,175.80 | 79.8M |
| 2023-07-07 | 5,238.93 | 5,238.93 | 5,170.31 | 5,189.38 | 91.1M |
| 2023-07-06 | 5,290.48 | 5,302.33 | 5,249.25 | 5,259.41 | 101.7M |
| 2023-07-05 | 5,343.99 | 5,365.62 | 5,302.67 | 5,304.35 | 81.8M |
| 2023-07-04 | 5,374.78 | 5,384.29 | 5,341.94 | 5,344.20 | 71.8M |
| 2023-07-03 | 5,317.53 | 5,372.46 | 5,314.48 | 5,366.99 | 70.9M |
| 2023-06-30 | 5,273.19 | 5,296.05 | 5,233.19 | 5,279.85 | 65.4M |
| 2023-06-29 | 5,282.44 | 5,316.41 | 5,255.66 | 5,255.66 | 73.9M |
| 2023-06-28 | 5,338.69 | 5,341.82 | 5,269.91 | 5,281.92 | 68.0M |
| 2023-06-27 | 5,327.69 | 5,328.21 | 5,293.61 | 5,319.83 | 75.4M |
| 2023-06-26 | 5,295.74 | 5,334.61 | 5,284.53 | 5,327.78 | 72.3M |
| 2023-06-23 | 5,349.88 | 5,353.39 | 5,292.51 | 5,297.12 | 71.9M |
| 2023-06-22 | 5,292.11 | 5,341.76 | 5,290.87 | 5,334.44 | 74.9M |
| 2023-06-21 | 5,342.01 | 5,352.30 | 5,300.67 | 5,307.69 | 91.4M |
| 2023-06-20 | 5,354.23 | 5,369.15 | 5,340.69 | 5,358.22 | 93.7M |
| 2023-06-19 | 5,403.37 | 5,406.21 | 5,356.71 | 5,374.50 | 75.8M |
| 2023-06-16 | 5,416.51 | 5,421.25 | 5,384.97 | 5,416.82 | 115.3M |
| 2023-06-15 | 5,430.64 | 5,441.68 | 5,375.36 | 5,386.79 | 87.3M |
| 2023-06-14 | 5,449.90 | 5,456.84 | 5,395.68 | 5,407.65 | 85.8M |
| 2023-06-13 | 5,453.24 | 5,463.89 | 5,428.75 | 5,448.21 | 88.7M |
| 2023-06-12 | 5,461.64 | 5,469.99 | 5,404.66 | 5,417.44 | 76.4M |
| 2023-06-09 | 5,408.86 | 5,458.81 | 5,395.35 | 5,448.65 | 102.1M |
| 2023-06-08 | 5,380.41 | 5,387.57 | 5,346.10 | 5,381.98 | 107.1M |
| 2023-06-07 | 5,418.32 | 5,432.98 | 5,393.48 | 5,397.55 | 93.6M |
| 2023-06-05 | 5,419.47 | 5,420.66 | 5,388.84 | 5,402.29 | 81.9M |
| 2023-06-02 | 5,353.69 | 5,384.70 | 5,346.22 | 5,384.66 | 70.6M |
| 2023-06-01 | 5,315.46 | 5,336.14 | 5,301.84 | 5,315.87 | 77.7M |
| 2023-05-31 | 5,359.62 | 5,377.63 | 5,326.78 | 5,327.80 | 152.2M |
| 2023-05-30 | 5,345.82 | 5,362.43 | 5,331.88 | 5,358.35 | 100.7M |
| 2023-05-26 | 5,288.47 | 5,308.48 | 5,274.09 | 5,291.69 | 85.7M |
| 2023-05-25 | 5,302.77 | 5,309.77 | 5,260.22 | 5,266.10 | 73.8M |
| 2023-05-24 | 5,271.28 | 5,299.04 | 5,267.60 | 5,284.77 | 72.8M |
| 2023-05-23 | 5,294.62 | 5,320.56 | 5,282.09 | 5,297.33 | 67.4M |
| 2023-05-22 | 5,245.10 | 5,298.56 | 5,228.37 | 5,277.97 | 84.4M |
| 2023-05-19 | 5,220.47 | 5,242.81 | 5,207.55 | 5,241.74 | 80.1M |
| 2023-05-18 | 5,175.54 | 5,182.36 | 5,147.94 | 5,179.44 | 67.7M |
| 2023-05-17 | 5,108.04 | 5,146.61 | 5,098.05 | 5,136.48 | 70.6M |
| 2023-05-16 | 5,129.94 | 5,140.04 | 5,091.60 | 5,103.91 | 68.8M |
| 2023-05-15 | 5,067.46 | 5,092.72 | 5,041.87 | 5,090.56 | 61.6M |
| 2023-05-12 | 5,094.06 | 5,106.36 | 5,069.17 | 5,077.76 | 74.3M |
| 2023-05-11 | 5,139.19 | 5,154.24 | 5,100.43 | 5,100.43 | 80.2M |
| 2023-05-10 | 5,147.87 | 5,149.90 | 5,102.22 | 5,120.17 | 87.4M |
| 2023-05-09 | 5,159.27 | 5,166.38 | 5,131.07 | 5,155.46 | 71.7M |
| 2023-05-08 | 5,170.50 | 5,182.58 | 5,156.64 | 5,162.22 | 72.1M |
| 2023-05-04 | 5,112.39 | 5,125.75 | 5,092.57 | 5,123.48 | 71.8M |
| 2023-05-03 | 5,138.26 | 5,147.65 | 5,115.47 | 5,125.44 | 79.3M |
| 2023-05-02 | 5,144.24 | 5,183.89 | 5,140.82 | 5,173.64 | 81.9M |
| 2023-04-28 | 5,156.18 | 5,172.15 | 5,108.63 | 5,135.25 | 112.9M |
| 2023-04-27 | 5,086.43 | 5,126.51 | 5,045.44 | 5,116.95 | 89.7M |
| 2023-04-26 | 5,098.99 | 5,117.80 | 5,077.70 | 5,087.43 | 87.5M |
| 2023-04-25 | 5,184.67 | 5,187.40 | 5,061.13 | 5,097.44 | 99.9M |
| 2023-04-24 | 5,188.96 | 5,195.17 | 5,156.84 | 5,167.15 | 96.0M |
| 2023-04-21 | 5,228.71 | 5,237.98 | 5,188.65 | 5,206.25 | 86.5M |
| 2023-04-20 | 5,237.76 | 5,258.67 | 5,216.90 | 5,240.17 | 87.9M |
| 2023-04-19 | 5,256.52 | 5,279.81 | 5,250.12 | 5,261.79 | 88.6M |
| 2023-04-18 | 5,283.59 | 5,283.72 | 5,229.86 | 5,260.50 | 107.9M |
| 2023-04-17 | 5,266.00 | 5,274.30 | 5,242.38 | 5,268.61 | 106.8M |
| 2023-04-14 | 5,289.46 | 5,295.05 | 5,244.48 | 5,266.51 | 113.7M |
| 2023-04-13 | 5,201.03 | 5,249.72 | 5,195.81 | 5,249.72 | 121.8M |
| 2023-04-12 | 5,219.09 | 5,251.34 | 5,201.15 | 5,235.65 | 129.5M |
| 2023-04-11 | 5,173.68 | 5,231.96 | 5,152.65 | 5,219.52 | 119.1M |
| 2023-04-10 | 5,086.60 | 5,168.00 | 5,084.48 | 5,146.01 | 106.8M |
| 2023-04-07 | 5,054.53 | 5,094.09 | 5,043.11 | 5,085.85 | 102.8M |
| 2023-04-06 | 5,066.70 | 5,068.92 | 4,996.14 | 5,001.16 | 130.3M |
| 2023-04-05 | 5,055.24 | 5,093.22 | 5,044.66 | 5,086.89 | 106.5M |
| 2023-04-04 | 5,040.44 | 5,069.88 | 5,029.89 | 5,050.50 | 138.0M |
| 2023-04-03 | 5,077.95 | 5,078.25 | 5,022.89 | 5,033.70 | 186.5M |
| 2023-03-31 | 5,012.83 | 5,059.10 | 5,003.72 | 5,055.80 | 128.1M |
| 2023-03-30 | 5,006.35 | 5,015.63 | 4,976.99 | 4,992.79 | 133.5M |
| 2023-03-29 | 4,961.10 | 4,983.55 | 4,949.82 | 4,982.31 | 82.0M |
| 2023-03-28 | 4,949.81 | 4,973.04 | 4,937.49 | 4,973.04 | 87.9M |
| 2023-03-27 | 4,958.46 | 4,958.63 | 4,902.59 | 4,928.27 | 76.2M |
| 2023-03-24 | 4,968.15 | 4,974.62 | 4,917.16 | 4,947.40 | 85.2M |
| 2023-03-23 | 4,902.99 | 4,974.97 | 4,901.06 | 4,974.97 | 90.0M |
| 2023-03-22 | 4,926.34 | 4,948.62 | 4,908.60 | 4,946.48 | 69.1M |
| 2023-03-21 | 4,901.49 | 4,905.90 | 4,864.57 | 4,875.18 | 65.1M |
| 2023-03-20 | 4,890.21 | 4,921.84 | 4,861.01 | 4,863.76 | 67.4M |
| 2023-03-17 | 4,908.18 | 4,913.26 | 4,863.28 | 4,902.37 | 97.6M |
| 2023-03-16 | 4,804.99 | 4,862.09 | 4,785.20 | 4,846.81 | 84.9M |
| 2023-03-15 | 4,865.51 | 4,890.06 | 4,831.45 | 4,853.42 | 83.6M |
| 2023-03-14 | 4,873.03 | 4,876.27 | 4,796.07 | 4,797.26 | 93.3M |
| 2023-03-13 | 4,889.72 | 4,927.25 | 4,835.38 | 4,919.53 | 87.9M |
| 2023-03-10 | 4,858.87 | 4,885.53 | 4,846.86 | 4,872.79 | 90.3M |
| 2023-03-09 | 4,972.00 | 4,980.07 | 4,918.06 | 4,924.75 | 124.5M |
| 2023-03-08 | 4,962.18 | 4,978.71 | 4,941.99 | 4,951.37 | 108.8M |
| 2023-03-07 | 5,022.57 | 5,059.90 | 5,017.05 | 5,022.78 | 94.4M |
| 2023-03-06 | 5,004.39 | 5,043.88 | 4,983.34 | 5,039.24 | 94.2M |
| 2023-03-03 | 4,966.18 | 4,975.88 | 4,934.16 | 4,954.06 | 85.2M |
| 2023-03-02 | 4,934.71 | 4,988.38 | 4,916.37 | 4,942.41 | 93.8M |
| 2023-02-28 | 4,940.63 | 4,968.70 | 4,915.92 | 4,927.27 | 99.2M |
| 2023-02-27 | 4,909.83 | 4,916.18 | 4,871.84 | 4,909.94 | 69.3M |
| 2023-02-24 | 4,998.26 | 5,021.15 | 4,948.67 | 4,952.09 | 81.1M |
| 2023-02-23 | 4,970.65 | 5,018.28 | 4,955.78 | 4,991.48 | 85.3M |
| 2023-02-22 | 4,974.86 | 4,988.15 | 4,937.97 | 4,941.54 | 90.4M |
| 2023-02-21 | 5,038.54 | 5,049.86 | 5,005.73 | 5,034.39 | 85.1M |
| 2023-02-20 | 5,015.84 | 5,050.87 | 4,973.42 | 5,032.07 | 83.4M |
| 2023-02-17 | 5,002.50 | 5,055.82 | 5,000.55 | 5,010.23 | 76.8M |
| 2023-02-16 | 5,003.77 | 5,071.14 | 4,996.76 | 5,066.63 | 96.4M |
| 2023-02-15 | 5,071.32 | 5,072.94 | 4,960.53 | 4,969.84 | 104.2M |
| 2023-02-14 | 5,071.83 | 5,091.85 | 5,043.22 | 5,057.31 | 75.2M |
| 2023-02-13 | 5,040.01 | 5,047.64 | 4,998.84 | 5,026.30 | 87.2M |
| 2023-02-10 | 5,058.08 | 5,067.45 | 5,027.50 | 5,058.94 | 91.9M |
| 2023-02-09 | 5,058.46 | 5,093.25 | 5,044.68 | 5,081.90 | 96.2M |
| 2023-02-08 | 5,053.76 | 5,102.51 | 5,046.85 | 5,089.74 | 90.5M |
| 2023-02-07 | 4,984.56 | 5,022.44 | 4,966.73 | 5,009.60 | 80.4M |
| 2023-02-06 | 5,041.03 | 5,054.32 | 4,976.77 | 4,976.77 | 80.8M |
| 2023-02-03 | 5,050.73 | 5,097.82 | 5,033.11 | 5,087.62 | 90.4M |
| 2023-02-02 | 5,088.40 | 5,097.77 | 5,026.37 | 5,056.08 | 109.8M |
| 2023-02-01 | 4,992.86 | 5,016.43 | 4,970.64 | 5,012.40 | 104.1M |
| 2023-01-31 | 5,029.40 | 5,036.61 | 4,937.90 | 4,939.55 | 155.0M |
| 2023-01-30 | 5,114.89 | 5,130.24 | 5,024.76 | 5,030.94 | 92.5M |
| 2023-01-27 | 5,086.55 | 5,139.31 | 5,068.40 | 5,112.24 | 112.3M |
| 2023-01-26 | 5,009.76 | 5,075.13 | 4,989.25 | 5,075.13 | 79.9M |
| 2023-01-25 | 4,987.87 | 5,001.83 | 4,973.26 | 4,992.42 | 70.4M |
| 2023-01-20 | 4,879.64 | 4,908.50 | 4,858.24 | 4,905.42 | 54.5M |
| 2023-01-19 | 4,820.91 | 4,876.80 | 4,820.16 | 4,876.80 | 60.0M |
| 2023-01-18 | 4,877.32 | 4,885.55 | 4,823.16 | 4,850.81 | 64.6M |
| 2023-01-17 | 4,923.79 | 4,926.94 | 4,865.55 | 4,878.52 | 69.8M |
| 2023-01-16 | 4,895.61 | 4,945.71 | 4,892.14 | 4,921.52 | 84.8M |
| 2023-01-13 | 4,861.86 | 4,910.30 | 4,855.01 | 4,885.47 | 90.1M |
| 2023-01-12 | 4,870.14 | 4,873.69 | 4,820.53 | 4,836.53 | 88.6M |
| 2023-01-11 | 4,851.24 | 4,865.62 | 4,811.65 | 4,832.69 | 75.2M |
| 2023-01-10 | 4,807.08 | 4,857.26 | 4,800.12 | 4,818.13 | 80.4M |
| 2023-01-09 | 4,754.58 | 4,823.86 | 4,745.40 | 4,822.29 | 87.7M |
| 2023-01-06 | 4,619.17 | 4,720.46 | 4,615.32 | 4,697.90 | 88.9M |
| 2023-01-05 | 4,636.14 | 4,667.01 | 4,610.31 | 4,637.49 | 96.5M |
| 2023-01-04 | 4,486.42 | 4,619.64 | 4,482.43 | 4,607.46 | 83.1M |
| 2023-01-03 | 4,523.25 | 4,528.40 | 4,427.72 | 4,507.64 | 73.0M |
| 2023-01-02 | 4,550.68 | 4,575.48 | 4,499.65 | 4,508.92 | 63.3M |