7,262.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 4,578.90 | 4,598.01 | 4,521.16 | 4,521.16 | 75.2M |
| 2022-12-28 | 4,651.03 | 4,651.75 | 4,601.31 | 4,609.96 | 98.2M |
| 2022-12-27 | 4,722.71 | 4,741.46 | 4,705.65 | 4,726.77 | 82.7M |
| 2022-12-26 | 4,688.33 | 4,709.46 | 4,671.74 | 4,697.60 | 54.0M |
| 2022-12-23 | 4,711.72 | 4,730.63 | 4,684.79 | 4,693.02 | 64.2M |
| 2022-12-22 | 4,737.76 | 4,781.90 | 4,724.83 | 4,781.90 | 196.5M |
| 2022-12-21 | 4,755.93 | 4,758.42 | 4,709.32 | 4,714.69 | 50.6M |
| 2022-12-20 | 4,753.71 | 4,768.08 | 4,710.48 | 4,728.27 | 54.3M |
| 2022-12-19 | 4,765.91 | 4,792.46 | 4,749.35 | 4,771.22 | 53.6M |
| 2022-12-16 | 4,719.22 | 4,784.71 | 4,713.62 | 4,784.71 | 79.2M |
| 2022-12-15 | 4,838.34 | 4,855.02 | 4,787.47 | 4,787.47 | 65.1M |
| 2022-12-14 | 4,838.66 | 4,881.35 | 4,833.86 | 4,878.69 | 60.0M |
| 2022-12-13 | 4,846.79 | 4,855.38 | 4,802.50 | 4,818.66 | 67.5M |
| 2022-12-12 | 4,814.54 | 4,840.84 | 4,807.79 | 4,823.12 | 56.9M |
| 2022-12-09 | 4,828.01 | 4,859.73 | 4,809.17 | 4,851.37 | 82.0M |
| 2022-12-08 | 4,811.50 | 4,816.03 | 4,769.29 | 4,803.73 | 87.3M |
| 2022-12-07 | 4,816.66 | 4,834.56 | 4,801.13 | 4,803.12 | 66.3M |
| 2022-12-06 | 4,843.75 | 4,881.68 | 4,827.35 | 4,834.61 | 69.0M |
| 2022-12-05 | 4,929.91 | 4,941.96 | 4,877.85 | 4,892.32 | 81.7M |
| 2022-12-02 | 5,000.23 | 5,000.23 | 4,911.44 | 4,911.44 | 75.5M |
| 2022-12-01 | 5,078.92 | 5,080.32 | 5,013.19 | 5,020.21 | 89.5M |
| 2022-11-30 | 4,901.20 | 5,005.79 | 4,895.03 | 5,005.79 | 137.9M |
| 2022-11-29 | 4,859.25 | 4,922.37 | 4,847.44 | 4,919.51 | 55.8M |
| 2022-11-28 | 4,894.19 | 4,895.58 | 4,853.70 | 4,866.40 | 60.4M |
| 2022-11-25 | 4,946.70 | 4,962.25 | 4,923.96 | 4,927.75 | 51.7M |
| 2022-11-24 | 4,936.19 | 4,950.02 | 4,916.81 | 4,948.45 | 60.3M |
| 2022-11-23 | 4,906.55 | 4,912.74 | 4,871.28 | 4,893.83 | 77.5M |
| 2022-11-22 | 4,877.97 | 4,912.32 | 4,854.56 | 4,860.34 | 68.7M |
| 2022-11-21 | 4,950.49 | 4,957.23 | 4,880.99 | 4,907.12 | 67.4M |
| 2022-11-18 | 4,959.88 | 5,007.29 | 4,942.31 | 4,948.94 | 72.3M |
| 2022-11-17 | 4,994.15 | 5,000.08 | 4,945.84 | 4,945.84 | 74.3M |
| 2022-11-16 | 5,050.96 | 5,050.96 | 4,968.85 | 5,028.94 | 92.5M |
| 2022-11-15 | 5,049.82 | 5,053.06 | 5,003.20 | 5,040.41 | 81.9M |
| 2022-11-14 | 5,063.80 | 5,085.55 | 5,020.18 | 5,031.31 | 136.7M |
| 2022-11-11 | 5,009.13 | 5,064.38 | 5,005.98 | 5,058.19 | 177.9M |
| 2022-11-10 | 4,885.01 | 4,921.82 | 4,862.08 | 4,862.08 | 105.0M |
| 2022-11-09 | 4,896.39 | 4,938.45 | 4,883.71 | 4,926.76 | 100.1M |
| 2022-11-08 | 4,844.52 | 4,883.93 | 4,827.05 | 4,875.53 | 97.9M |
| 2022-11-07 | 4,783.30 | 4,813.63 | 4,767.49 | 4,810.20 | 92.9M |
| 2022-11-04 | 4,707.54 | 4,755.11 | 4,680.64 | 4,755.11 | 92.7M |
| 2022-11-03 | 4,667.34 | 4,749.02 | 4,653.63 | 4,716.17 | 113.4M |
| 2022-11-02 | 4,731.50 | 4,771.17 | 4,723.46 | 4,753.62 | 124.9M |
| 2022-11-01 | 4,704.93 | 4,754.87 | 4,694.27 | 4,752.84 | 123.5M |
| 2022-10-31 | 4,676.69 | 4,696.21 | 4,642.28 | 4,690.95 | 88.5M |
| 2022-10-28 | 4,641.15 | 4,672.46 | 4,612.48 | 4,619.43 | 93.9M |
| 2022-10-27 | 4,626.46 | 4,678.87 | 4,615.51 | 4,674.88 | 96.1M |
| 2022-10-26 | 4,572.78 | 4,619.05 | 4,559.15 | 4,594.36 | 84.7M |
| 2022-10-25 | 4,555.76 | 4,594.80 | 4,542.31 | 4,562.45 | 80.9M |
| 2022-10-24 | 4,592.89 | 4,601.65 | 4,543.65 | 4,557.70 | 79.3M |
| 2022-10-21 | 4,497.34 | 4,543.14 | 4,494.23 | 4,514.78 | 73.8M |
| 2022-10-20 | 4,528.13 | 4,536.22 | 4,476.73 | 4,511.97 | 103.4M |
| 2022-10-19 | 4,590.39 | 4,624.14 | 4,552.52 | 4,560.45 | 83.4M |
| 2022-10-18 | 4,589.66 | 4,596.33 | 4,532.96 | 4,594.39 | 88.6M |
| 2022-10-17 | 4,470.48 | 4,536.54 | 4,457.59 | 4,529.41 | 87.7M |
| 2022-10-14 | 4,503.82 | 4,544.50 | 4,487.27 | 4,528.40 | 90.1M |
| 2022-10-13 | 4,476.77 | 4,478.56 | 4,424.06 | 4,424.06 | 97.5M |
| 2022-10-12 | 4,459.84 | 4,495.32 | 4,445.42 | 4,488.85 | 88.2M |
| 2022-10-11 | 4,439.62 | 4,455.96 | 4,409.40 | 4,455.96 | 96.5M |
| 2022-10-07 | 4,504.88 | 4,564.99 | 4,497.47 | 4,536.24 | 96.9M |
| 2022-10-06 | 4,548.12 | 4,582.92 | 4,531.63 | 4,551.40 | 72.3M |
| 2022-10-05 | 4,589.68 | 4,597.55 | 4,490.25 | 4,514.74 | 106.0M |
| 2022-10-04 | 4,474.38 | 4,513.52 | 4,460.87 | 4,501.81 | 89.3M |
| 2022-09-30 | 4,404.12 | 4,447.07 | 4,354.10 | 4,398.21 | 104.8M |
| 2022-09-29 | 4,479.76 | 4,498.22 | 4,416.25 | 4,417.76 | 90.0M |
| 2022-09-28 | 4,491.97 | 4,525.02 | 4,386.65 | 4,423.20 | 114.2M |
| 2022-09-27 | 4,534.61 | 4,542.23 | 4,475.67 | 4,530.85 | 105.6M |
| 2022-09-26 | 4,587.19 | 4,591.52 | 4,517.00 | 4,526.93 | 123.0M |
| 2022-09-23 | 4,712.81 | 4,721.08 | 4,639.80 | 4,653.77 | 78.5M |
| 2022-09-22 | 4,697.60 | 4,724.91 | 4,677.36 | 4,716.23 | 76.2M |
| 2022-09-21 | 4,773.40 | 4,786.30 | 4,748.44 | 4,762.43 | 75.1M |
| 2022-09-20 | 4,830.58 | 4,849.18 | 4,796.49 | 4,810.65 | 69.0M |
| 2022-09-19 | 4,842.85 | 4,846.63 | 4,782.14 | 4,793.95 | 69.0M |
| 2022-09-16 | 4,828.29 | 4,843.43 | 4,804.00 | 4,829.67 | 94.4M |
| 2022-09-15 | 4,903.25 | 4,913.16 | 4,861.69 | 4,861.69 | 80.7M |
| 2022-09-14 | 4,857.56 | 4,919.29 | 4,842.00 | 4,897.89 | 88.3M |
| 2022-09-13 | 4,920.65 | 5,004.66 | 4,920.65 | 4,993.34 | 103.2M |
| 2022-09-08 | 4,855.43 | 4,863.08 | 4,824.95 | 4,843.11 | 108.5M |
| 2022-09-07 | 4,858.04 | 4,861.31 | 4,795.43 | 4,819.87 | 87.6M |
| 2022-09-06 | 4,899.91 | 4,924.33 | 4,871.70 | 4,892.15 | 56.3M |
| 2022-09-05 | 4,895.85 | 4,929.31 | 4,861.05 | 4,885.61 | 69.1M |
| 2022-09-02 | 4,951.75 | 4,956.22 | 4,882.95 | 4,895.33 | 80.1M |
| 2022-09-01 | 4,985.43 | 4,985.43 | 4,927.20 | 4,927.38 | 99.4M |
| 2022-08-31 | 4,954.36 | 5,058.16 | 4,944.53 | 5,052.78 | 143.2M |
| 2022-08-30 | 4,968.62 | 5,003.84 | 4,952.97 | 4,996.09 | 63.6M |
| 2022-08-29 | 4,960.79 | 4,960.79 | 4,926.03 | 4,941.61 | 75.3M |
| 2022-08-26 | 5,090.64 | 5,110.13 | 5,053.27 | 5,062.57 | 82.6M |
| 2022-08-25 | 5,030.34 | 5,064.50 | 5,016.18 | 5,064.50 | 75.1M |
| 2022-08-24 | 5,009.78 | 5,021.94 | 4,974.14 | 5,003.22 | 77.2M |
| 2022-08-23 | 5,022.51 | 5,033.11 | 4,978.22 | 4,985.57 | 78.5M |
| 2022-08-22 | 5,061.36 | 5,082.00 | 5,040.39 | 5,053.65 | 63.1M |
| 2022-08-19 | 5,155.21 | 5,155.61 | 5,109.09 | 5,117.08 | 91.0M |
| 2022-08-18 | 5,136.06 | 5,167.29 | 5,111.11 | 5,149.91 | 72.1M |
| 2022-08-17 | 5,211.84 | 5,228.39 | 5,166.24 | 5,177.36 | 68.3M |
| 2022-08-16 | 5,224.72 | 5,235.40 | 5,198.58 | 5,207.18 | 87.7M |
| 2022-08-12 | 5,176.54 | 5,203.93 | 5,169.96 | 5,192.59 | 90.8M |
| 2022-08-11 | 5,164.20 | 5,187.88 | 5,157.67 | 5,187.88 | 99.5M |
| 2022-08-10 | 5,136.38 | 5,138.83 | 5,092.96 | 5,100.39 | 90.9M |
| 2022-08-09 | 5,145.08 | 5,172.70 | 5,117.16 | 5,164.46 | 81.4M |
| 2022-08-08 | 5,122.90 | 5,145.25 | 5,109.86 | 5,141.77 | 73.7M |
| 2022-08-05 | 5,133.98 | 5,163.36 | 5,128.05 | 5,147.17 | 74.1M |
| 2022-08-04 | 5,117.29 | 5,128.70 | 5,093.74 | 5,113.44 | 79.0M |
| 2022-08-03 | 5,037.22 | 5,079.66 | 5,020.39 | 5,079.66 | 69.8M |
| 2022-08-02 | 5,058.17 | 5,060.15 | 5,015.05 | 5,038.32 | 64.7M |
| 2022-08-01 | 5,049.32 | 5,080.97 | 5,029.91 | 5,062.18 | 69.1M |
| 2022-07-29 | 5,085.84 | 5,108.62 | 5,044.69 | 5,066.56 | 94.2M |
| 2022-07-28 | 5,060.88 | 5,073.78 | 5,028.05 | 5,042.68 | 82.2M |
| 2022-07-27 | 5,013.58 | 5,016.68 | 4,971.98 | 5,010.66 | 55.4M |
| 2022-07-26 | 4,976.32 | 5,013.35 | 4,968.40 | 5,008.74 | 51.7M |
| 2022-07-25 | 4,959.98 | 5,017.94 | 4,957.55 | 4,991.38 | 58.4M |
| 2022-07-22 | 5,006.19 | 5,034.13 | 4,969.52 | 4,974.34 | 62.3M |
| 2022-07-21 | 4,962.65 | 5,022.61 | 4,962.65 | 5,015.65 | 69.7M |
| 2022-07-20 | 5,005.08 | 5,014.91 | 4,949.55 | 4,959.15 | 87.3M |
| 2022-07-19 | 4,911.63 | 4,922.77 | 4,888.12 | 4,920.11 | 69.6M |
| 2022-07-18 | 4,883.78 | 4,937.47 | 4,870.19 | 4,933.70 | 84.2M |
| 2022-07-15 | 4,830.37 | 4,836.85 | 4,745.72 | 4,833.14 | 85.9M |
| 2022-07-14 | 4,792.35 | 4,838.32 | 4,772.45 | 4,800.55 | 79.6M |
| 2022-07-13 | 4,806.05 | 4,848.13 | 4,790.71 | 4,820.23 | 74.3M |
| 2022-07-12 | 4,811.25 | 4,821.68 | 4,760.16 | 4,788.39 | 69.8M |
| 2022-07-11 | 4,876.21 | 4,890.03 | 4,828.28 | 4,833.70 | 68.6M |
| 2022-07-08 | 4,876.22 | 4,906.35 | 4,861.71 | 4,864.70 | 83.1M |
| 2022-07-07 | 4,775.87 | 4,863.00 | 4,774.32 | 4,835.25 | 95.7M |
| 2022-07-06 | 4,812.62 | 4,829.49 | 4,737.42 | 4,743.03 | 118.7M |
| 2022-07-05 | 4,802.48 | 4,854.90 | 4,776.66 | 4,842.61 | 82.3M |
| 2022-07-04 | 4,760.02 | 4,781.57 | 4,703.65 | 4,752.80 | 91.4M |
| 2022-07-01 | 4,830.22 | 4,859.04 | 4,719.24 | 4,751.64 | 101.1M |
| 2022-06-30 | 4,872.03 | 4,877.75 | 4,806.73 | 4,806.73 | 105.8M |
| 2022-06-29 | 4,922.76 | 4,936.15 | 4,890.38 | 4,896.10 | 95.1M |
| 2022-06-28 | 4,966.04 | 5,000.07 | 4,937.77 | 5,000.07 | 82.9M |
| 2022-06-27 | 4,930.32 | 5,005.20 | 4,895.99 | 4,959.69 | 96.0M |
| 2022-06-24 | 4,818.58 | 4,913.25 | 4,800.15 | 4,893.26 | 97.6M |
| 2022-06-23 | 4,834.67 | 4,873.63 | 4,766.01 | 4,785.47 | 142.5M |
| 2022-06-22 | 4,969.91 | 4,972.24 | 4,825.37 | 4,825.37 | 114.1M |
| 2022-06-21 | 4,944.53 | 4,989.64 | 4,908.86 | 4,953.40 | 88.8M |
| 2022-06-20 | 5,027.26 | 5,029.89 | 4,876.53 | 4,919.61 | 103.8M |
| 2022-06-17 | 4,939.42 | 5,015.84 | 4,915.63 | 5,004.94 | 142.7M |
| 2022-06-16 | 5,104.23 | 5,137.34 | 5,020.61 | 5,031.76 | 92.0M |
| 2022-06-15 | 5,116.45 | 5,125.80 | 4,999.05 | 5,029.39 | 100.2M |
| 2022-06-14 | 5,079.45 | 5,136.61 | 5,041.84 | 5,123.34 | 104.4M |
| 2022-06-13 | 5,233.06 | 5,237.29 | 5,144.35 | 5,144.56 | 100.6M |
| 2022-06-10 | 5,338.46 | 5,353.49 | 5,311.98 | 5,331.63 | 81.3M |
| 2022-06-09 | 5,383.85 | 5,410.45 | 5,359.86 | 5,406.58 | 113.5M |
| 2022-06-08 | 5,400.45 | 5,427.82 | 5,384.59 | 5,396.96 | 72.7M |
| 2022-06-07 | 5,457.25 | 5,465.12 | 5,375.98 | 5,385.68 | 81.6M |
| 2022-06-03 | 5,516.54 | 5,522.44 | 5,477.80 | 5,489.03 | 57.7M |
| 2022-06-02 | 5,500.27 | 5,507.98 | 5,453.90 | 5,469.11 | 79.7M |
| 2022-05-31 | 5,484.43 | 5,535.64 | 5,456.07 | 5,534.54 | 160.0M |
| 2022-05-30 | 5,481.57 | 5,500.70 | 5,455.73 | 5,494.22 | 80.0M |
| 2022-05-27 | 5,435.69 | 5,445.74 | 5,412.25 | 5,427.26 | 71.0M |
| 2022-05-26 | 5,391.89 | 5,445.28 | 5,344.03 | 5,369.55 | 84.5M |
| 2022-05-25 | 5,402.01 | 5,421.96 | 5,357.61 | 5,391.21 | 77.1M |
| 2022-05-24 | 5,443.17 | 5,455.01 | 5,364.20 | 5,364.20 | 84.8M |
| 2022-05-23 | 5,475.49 | 5,479.59 | 5,434.54 | 5,463.86 | 72.3M |
| 2022-05-20 | 5,373.35 | 5,452.82 | 5,369.65 | 5,447.37 | 80.5M |
| 2022-05-19 | 5,309.20 | 5,359.47 | 5,300.90 | 5,343.24 | 97.5M |
| 2022-05-18 | 5,441.63 | 5,465.65 | 5,405.12 | 5,425.62 | 111.1M |
| 2022-05-17 | 5,370.43 | 5,410.95 | 5,367.28 | 5,405.40 | 78.4M |
| 2022-05-16 | 5,420.52 | 5,432.47 | 5,344.35 | 5,349.56 | 76.1M |
| 2022-05-13 | 5,295.08 | 5,381.87 | 5,284.16 | 5,376.52 | 111.8M |
| 2022-05-12 | 5,295.96 | 5,341.69 | 5,252.34 | 5,256.60 | 136.1M |
| 2022-05-11 | 5,325.24 | 5,364.02 | 5,309.41 | 5,349.80 | 82.9M |
| 2022-05-10 | 5,337.94 | 5,363.10 | 5,265.23 | 5,346.72 | 89.7M |
| 2022-05-09 | 5,405.61 | 5,432.98 | 5,364.38 | 5,373.13 | 70.0M |
| 2022-05-06 | 5,448.84 | 5,448.91 | 5,411.64 | 5,426.33 | 82.6M |
| 2022-05-04 | 5,526.43 | 5,544.24 | 5,482.23 | 5,506.90 | 65.4M |
| 2022-05-03 | 5,518.08 | 5,550.87 | 5,499.31 | 5,502.44 | 68.2M |
| 2022-05-02 | 5,472.38 | 5,521.41 | 5,466.46 | 5,513.43 | 68.6M |
| 2022-04-29 | 5,462.22 | 5,536.79 | 5,450.88 | 5,532.77 | 98.0M |
| 2022-04-28 | 5,432.55 | 5,458.85 | 5,391.47 | 5,458.85 | 102.6M |
| 2022-04-27 | 5,394.48 | 5,402.26 | 5,356.58 | 5,392.73 | 97.5M |
| 2022-04-26 | 5,470.30 | 5,490.27 | 5,458.51 | 5,466.30 | 77.5M |
| 2022-04-25 | 5,468.58 | 5,482.76 | 5,428.19 | 5,429.52 | 79.2M |
| 2022-04-22 | 5,540.37 | 5,544.83 | 5,507.47 | 5,535.58 | 83.5M |
| 2022-04-21 | 5,587.93 | 5,622.29 | 5,586.29 | 5,594.45 | 76.3M |
| 2022-04-20 | 5,575.62 | 5,590.06 | 5,538.36 | 5,575.89 | 84.4M |
| 2022-04-19 | 5,551.30 | 5,594.92 | 5,544.84 | 5,576.83 | 74.8M |
| 2022-04-18 | 5,494.04 | 5,533.68 | 5,483.15 | 5,514.62 | 61.5M |
| 2022-04-15 | 5,525.75 | 5,541.22 | 5,497.39 | 5,520.51 | 76.0M |
| 2022-04-14 | 5,604.59 | 5,606.49 | 5,555.79 | 5,575.57 | 101.9M |
| 2022-04-13 | 5,518.23 | 5,606.67 | 5,509.02 | 5,600.70 | 87.6M |
| 2022-04-12 | 5,511.84 | 5,536.79 | 5,479.34 | 5,495.60 | 74.6M |
| 2022-04-11 | 5,533.48 | 5,584.27 | 5,523.92 | 5,549.85 | 73.0M |
| 2022-04-08 | 5,571.57 | 5,586.56 | 5,531.87 | 5,560.05 | 78.0M |
| 2022-04-07 | 5,594.11 | 5,603.06 | 5,545.81 | 5,552.74 | 99.8M |
| 2022-04-06 | 5,654.58 | 5,670.41 | 5,628.94 | 5,636.86 | 83.0M |
| 2022-04-05 | 5,720.85 | 5,730.55 | 5,682.74 | 5,700.96 | 62.4M |
| 2022-04-04 | 5,652.03 | 5,703.66 | 5,632.83 | 5,701.25 | 67.1M |
| 2022-04-01 | 5,685.04 | 5,687.09 | 5,647.53 | 5,674.31 | 83.3M |
| 2022-03-31 | 5,690.40 | 5,736.62 | 5,688.46 | 5,712.65 | 77.4M |
| 2022-03-30 | 5,724.81 | 5,733.51 | 5,685.37 | 5,698.21 | 0.1M |
| 2022-03-29 | 5,687.26 | 5,710.73 | 5,660.50 | 5,684.25 | 82.2M |
| 2022-03-28 | 5,634.94 | 5,672.83 | 5,602.71 | 5,652.09 | 77.2M |
| 2022-03-25 | 5,702.93 | 5,706.09 | 5,647.06 | 5,657.99 | 85.4M |
| 2022-03-24 | 5,658.80 | 5,682.47 | 5,630.80 | 5,679.94 | 117.3M |
| 2022-03-23 | 5,692.37 | 5,729.84 | 5,674.63 | 5,706.55 | 90.4M |
| 2022-03-22 | 5,606.40 | 5,659.58 | 5,604.64 | 5,652.53 | 92.2M |
| 2022-03-21 | 5,694.98 | 5,695.38 | 5,606.28 | 5,611.73 | 81.5M |
| 2022-03-18 | 5,653.32 | 5,678.65 | 5,627.32 | 5,671.42 | 113.2M |
| 2022-03-17 | 5,662.85 | 5,694.21 | 5,653.25 | 5,655.02 | 121.1M |
| 2022-03-16 | 5,538.52 | 5,561.01 | 5,491.77 | 5,558.37 | 88.7M |
| 2022-03-15 | 5,495.15 | 5,520.03 | 5,463.88 | 5,475.67 | 112.1M |
| 2022-03-14 | 5,533.25 | 5,558.49 | 5,502.00 | 5,530.40 | 124.6M |
| 2022-03-11 | 5,558.10 | 5,574.48 | 5,508.69 | 5,539.81 | 134.2M |
| 2022-03-10 | 5,538.40 | 5,596.59 | 5,538.40 | 5,591.31 | 162.6M |
| 2022-03-08 | 5,425.18 | 5,506.93 | 5,407.51 | 5,454.68 | 137.0M |
| 2022-03-07 | 5,559.62 | 5,559.62 | 5,486.28 | 5,504.76 | 137.9M |
| 2022-03-04 | 5,706.90 | 5,709.34 | 5,623.86 | 5,642.99 | 173.9M |
| 2022-03-03 | 5,688.49 | 5,739.98 | 5,683.02 | 5,734.93 | 114.8M |
| 2022-03-02 | 5,641.30 | 5,662.47 | 5,616.20 | 5,628.55 | 124.8M |
| 2022-02-28 | 5,561.00 | 5,644.20 | 5,549.66 | 5,644.20 | 159.3M |
| 2022-02-25 | 5,596.88 | 5,628.28 | 5,565.82 | 5,592.09 | 113.2M |
| 2022-02-24 | 5,618.09 | 5,627.94 | 5,518.40 | 5,535.74 | 120.9M |
| 2022-02-23 | 5,722.02 | 5,727.71 | 5,657.90 | 5,689.16 | 96.0M |
| 2022-02-22 | 5,667.56 | 5,697.56 | 5,630.82 | 5,678.73 | 106.9M |
| 2022-02-21 | 5,669.43 | 5,760.82 | 5,639.12 | 5,752.98 | 79.8M |
| 2022-02-18 | 5,708.49 | 5,769.29 | 5,693.70 | 5,756.50 | 100.3M |
| 2022-02-17 | 5,750.89 | 5,828.93 | 5,707.68 | 5,774.38 | 130.8M |
| 2022-02-16 | 5,719.30 | 5,744.58 | 5,695.72 | 5,738.47 | 80.6M |
| 2022-02-15 | 5,693.43 | 5,698.99 | 5,603.87 | 5,628.39 | 105.0M |
| 2022-02-14 | 5,685.62 | 5,713.53 | 5,631.47 | 5,671.03 | 109.2M |
| 2022-02-11 | 5,735.26 | 5,797.23 | 5,723.31 | 5,755.45 | 125.2M |
| 2022-02-10 | 5,804.97 | 5,819.86 | 5,762.36 | 5,800.06 | 127.6M |
| 2022-02-09 | 5,731.65 | 5,753.04 | 5,710.16 | 5,753.04 | 88.8M |
| 2022-02-08 | 5,708.52 | 5,729.86 | 5,632.14 | 5,674.38 | 91.8M |
| 2022-02-07 | 5,711.39 | 5,711.39 | 5,611.09 | 5,664.24 | 94.1M |
| 2022-02-04 | 5,673.78 | 5,732.43 | 5,655.84 | 5,724.54 | 82.7M |
| 2022-02-03 | 5,690.73 | 5,722.06 | 5,652.04 | 5,652.04 | 102.8M |
| 2022-01-28 | 5,474.53 | 5,606.90 | 5,425.85 | 5,593.16 | 112.1M |
| 2022-01-27 | 5,641.66 | 5,676.31 | 5,445.41 | 5,447.18 | 126.1M |
| 2022-01-26 | 5,693.74 | 5,715.49 | 5,640.05 | 5,641.68 | 84.6M |
| 2022-01-25 | 5,797.55 | 5,804.50 | 5,631.87 | 5,670.99 | 104.8M |
| 2022-01-24 | 5,862.38 | 5,874.29 | 5,783.66 | 5,812.37 | 84.8M |
| 2022-01-21 | 5,897.61 | 5,915.51 | 5,846.25 | 5,889.18 | 88.7M |
| 2022-01-20 | 5,909.35 | 5,954.61 | 5,886.12 | 5,953.98 | 82.3M |
| 2022-01-19 | 5,905.93 | 5,972.20 | 5,889.80 | 5,915.20 | 88.6M |
| 2022-01-18 | 6,020.74 | 6,032.52 | 5,939.65 | 5,959.50 | 85.0M |
| 2022-01-17 | 6,052.21 | 6,057.26 | 5,962.47 | 5,998.40 | 92.6M |
| 2022-01-14 | 6,101.75 | 6,121.60 | 6,042.11 | 6,063.60 | 94.1M |
| 2022-01-13 | 6,207.70 | 6,208.34 | 6,150.18 | 6,161.40 | 95.2M |
| 2022-01-12 | 6,147.51 | 6,194.36 | 6,143.38 | 6,190.59 | 91.3M |
| 2022-01-11 | 6,079.99 | 6,111.90 | 6,050.64 | 6,093.24 | 97.7M |
| 2022-01-10 | 6,103.08 | 6,110.29 | 6,022.06 | 6,065.17 | 100.5M |
| 2022-01-07 | 6,088.98 | 6,140.98 | 6,085.59 | 6,122.96 | 85.2M |
| 2022-01-06 | 6,065.16 | 6,125.55 | 6,040.98 | 6,055.26 | 111.4M |
| 2022-01-05 | 6,203.21 | 6,208.11 | 6,085.75 | 6,129.52 | 127.0M |
| 2022-01-04 | 6,235.36 | 6,240.39 | 6,185.57 | 6,214.59 | 80.8M |
| 2022-01-03 | 6,255.62 | 6,292.02 | 6,208.44 | 6,227.25 | 68.7M |