Khanh Hoa Salanganes (SKV)

SKV
🏛️ Vietnam →
28,500.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2025-09-30 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2025-09-29 28,600.00 28,600.00 28,500.00 28,500.00 0.0M
2025-09-26 28,600.00 29,000.00 28,600.00 28,600.00 0.0M
2025-09-25 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2025-09-23 28,900.00 28,900.00 28,900.00 28,900.00 0.0M
2025-09-22 28,600.00 28,600.00 28,400.00 28,400.00 0.0M
2025-09-19 28,700.00 29,000.00 28,700.00 29,000.00 0.0M
2025-09-18 29,000.00 29,000.00 28,900.00 28,900.00 0.0M
2025-09-16 29,000.00 29,000.00 28,900.00 28,900.00 0.0M
2025-09-15 29,000.00 29,400.00 29,000.00 29,400.00 0.0M
2025-09-12 28,600.00 28,600.00 28,600.00 28,600.00 0.0M
2025-09-11 28,500.00 28,900.00 28,500.00 28,500.00 0.0M
2025-09-09 28,900.00 28,900.00 28,400.00 28,500.00 0.0M
2025-09-08 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2025-09-05 29,000.00 29,000.00 28,500.00 28,500.00 0.0M
2025-09-04 28,000.00 29,000.00 28,000.00 29,000.00 0.0M
2025-09-03 28,700.00 28,700.00 28,600.00 28,600.00 0.0M
2025-08-29 28,900.00 28,900.00 28,500.00 28,600.00 0.0M
2025-08-28 28,900.00 28,900.00 28,900.00 28,900.00 0.0M
2025-08-27 28,300.00 28,300.00 28,200.00 28,300.00 0.0M
2025-08-26 28,300.00 28,500.00 28,300.00 28,500.00 0.0M
2025-08-25 28,900.00 28,900.00 28,800.00 28,800.00 0.0M
2025-08-22 29,100.00 29,100.00 28,500.00 28,500.00 0.0M
2025-08-21 29,400.00 29,400.00 29,400.00 29,400.00 0.0M
2025-08-20 29,400.00 29,400.00 28,800.00 29,400.00 0.0M
2025-08-19 29,000.00 29,400.00 28,600.00 29,400.00 0.0M
2025-08-18 29,400.00 29,400.00 29,400.00 29,400.00 0.0M
2025-08-14 29,700.00 29,700.00 29,100.00 29,600.00 0.0M
2025-08-13 29,200.00 29,700.00 29,200.00 29,700.00 0.0M
2025-08-12 29,300.00 29,500.00 29,000.00 29,200.00 0.0M
2025-08-11 29,500.00 29,500.00 29,100.00 29,100.00 0.0M
2025-08-08 29,500.00 29,600.00 29,500.00 29,600.00 0.0M
2025-08-07 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2025-08-06 30,000.00 30,000.00 29,200.00 29,200.00 0.0M
2025-08-05 30,400.00 30,400.00 29,600.00 30,000.00 0.0M
2025-08-04 29,100.00 29,100.00 29,100.00 29,100.00 0.0M
2025-08-01 29,500.00 29,700.00 29,500.00 29,700.00 0.0M
2025-07-31 29,800.00 29,900.00 29,700.00 29,900.00 0.0M
2025-07-30 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2025-07-29 30,000.00 30,000.00 29,800.00 29,800.00 0.0M
2025-07-28 30,000.00 30,200.00 29,900.00 30,200.00 0.0M
2025-07-25 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-07-24 30,000.00 30,500.00 30,000.00 30,000.00 0.0M
2025-07-23 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2025-07-22 30,000.00 30,100.00 30,000.00 30,000.00 0.0M
2025-07-21 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-07-18 30,000.00 30,000.00 29,900.00 30,000.00 0.0M
2025-07-17 30,000.00 30,100.00 29,900.00 30,100.00 0.0M
2025-07-16 29,800.00 30,000.00 29,800.00 30,000.00 0.0M
2025-07-15 30,000.00 30,200.00 29,900.00 29,900.00 0.0M
2025-07-14 30,200.00 30,200.00 29,900.00 30,000.00 0.0M
2025-07-11 30,000.00 30,100.00 30,000.00 30,100.00 0.0M
2025-07-10 30,000.00 30,000.00 29,900.00 29,900.00 0.0M
2025-07-09 30,000.00 30,500.00 30,000.00 30,100.00 0.0M
2025-07-08 30,200.00 30,200.00 30,000.00 30,000.00 0.0M
2025-07-07 30,400.00 30,500.00 30,200.00 30,300.00 0.0M
2025-07-04 30,400.00 30,700.00 30,200.00 30,300.00 0.0M
2025-07-03 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-07-02 30,400.00 30,400.00 30,000.00 30,300.00 0.0M
2025-07-01 30,900.00 30,900.00 30,300.00 30,300.00 0.0M
2025-06-30 30,500.00 31,000.00 30,500.00 30,900.00 0.0M
2025-06-27 30,900.00 31,000.00 30,500.00 31,000.00 0.0M
2025-06-26 30,900.00 31,000.00 30,900.00 31,000.00 0.0M
2025-06-25 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2025-06-24 31,200.00 31,200.00 30,300.00 30,300.00 0.0M
2025-06-23 30,100.00 31,900.00 30,100.00 30,400.00 0.0M
2025-06-20 30,069.99 30,069.99 30,069.99 30,069.99 0.0M
2025-06-19 30,258.52 30,258.52 29,975.73 30,069.99 0.0M
2025-06-18 29,881.47 30,824.10 29,881.47 30,258.52 0.0M
2025-06-17 29,881.47 29,881.47 29,692.94 29,881.47 0.0M
2025-06-16 30,069.99 30,069.99 29,881.47 30,069.99 0.0M
2025-06-13 32,000.00 32,000.00 31,900.00 31,900.00 0.0M
2025-06-12 31,500.00 31,700.00 31,500.00 31,600.00 0.0M
2025-06-11 31,600.00 32,200.00 31,500.00 31,700.00 0.0M
2025-06-10 31,000.00 33,700.00 30,900.00 30,900.00 0.0M
2025-06-09 31,000.00 31,000.00 30,600.00 30,600.00 0.0M
2025-06-06 30,400.00 31,000.00 30,300.00 31,000.00 0.0M
2025-06-05 30,600.00 30,600.00 30,300.00 30,500.00 0.0M
2025-06-04 31,400.00 31,400.00 31,400.00 31,400.00 0.0M
2025-06-03 31,000.00 31,000.00 30,400.00 30,900.00 0.0M
2025-06-02 30,800.00 31,000.00 30,500.00 31,000.00 0.0M
2025-05-30 30,200.00 30,600.00 30,200.00 30,600.00 0.0M
2025-05-29 30,000.00 30,200.00 30,000.00 30,200.00 0.0M
2025-05-28 30,800.00 30,800.00 30,000.00 30,400.00 0.0M
2025-05-27 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-05-26 31,300.00 31,300.00 31,000.00 31,000.00 0.0M
2025-05-23 31,300.00 31,300.00 31,300.00 31,300.00 0.0M
2025-05-22 32,100.00 32,100.00 31,000.00 31,000.00 0.0M
2025-05-21 30,400.00 33,900.00 30,400.00 30,900.00 0.0M
2025-05-20 30,100.00 30,200.00 30,100.00 30,200.00 0.0M
2025-05-19 29,900.00 30,000.00 29,900.00 30,000.00 0.0M
2025-05-16 30,000.00 30,000.00 29,900.00 29,900.00 0.0M
2025-05-15 29,900.00 30,000.00 29,900.00 29,900.00 0.0M
2025-05-14 30,100.00 30,100.00 29,900.00 29,900.00 0.0M
2025-05-13 30,000.00 30,200.00 30,000.00 30,000.00 0.0M
2025-05-12 29,600.00 30,100.00 29,600.00 30,100.00 0.0M
2025-05-09 30,200.00 30,200.00 30,000.00 30,000.00 0.0M
2025-05-08 30,600.00 30,600.00 30,000.00 30,000.00 0.0M
2025-05-06 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2025-05-05 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2025-04-29 30,200.00 30,200.00 30,000.00 30,000.00 0.0M
2025-04-28 30,000.00 30,100.00 30,000.00 30,100.00 0.0M
2025-04-25 30,300.00 30,800.00 30,300.00 30,500.00 0.0M
2025-04-23 30,300.00 30,300.00 30,300.00 30,300.00 0.0M
2025-04-22 30,900.00 30,900.00 30,000.00 30,000.00 0.0M
2025-04-21 31,000.00 31,000.00 30,700.00 30,700.00 0.0M
2025-04-18 31,400.00 31,500.00 31,400.00 31,400.00 0.0M
2025-04-17 32,700.00 32,700.00 31,800.00 31,800.00 0.0M
2025-04-16 29,800.00 32,400.00 29,800.00 31,400.00 0.0M
2025-04-15 29,100.00 29,100.00 29,000.00 29,000.00 0.0M
2025-04-14 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2025-04-11 29,100.00 29,300.00 29,000.00 29,300.00 0.0M
2025-04-10 27,600.00 31,600.00 27,600.00 29,100.00 0.0M
2025-04-09 31,800.00 31,800.00 27,600.00 28,500.00 0.0M
2025-04-08 28,500.00 28,600.00 28,000.00 28,000.00 0.0M
2025-04-04 30,000.00 30,000.00 29,000.00 29,600.00 0.0M
2025-04-03 31,000.00 31,000.00 29,200.00 29,200.00 0.0M
2025-04-02 31,500.00 31,500.00 30,900.00 31,300.00 0.0M
2025-04-01 31,500.00 31,500.00 31,000.00 31,000.00 0.0M
2025-03-31 31,500.00 31,500.00 31,000.00 31,500.00 0.0M
2025-03-28 32,000.00 32,000.00 31,500.00 31,500.00 0.0M
2025-03-27 31,000.00 31,600.00 31,000.00 31,500.00 0.0M
2025-03-26 32,000.00 32,000.00 31,900.00 31,900.00 0.0M
2025-03-25 31,100.00 31,100.00 31,100.00 31,100.00 0.0M
2025-03-24 32,500.00 32,500.00 31,900.00 32,000.00 0.0M
2025-03-21 32,300.00 32,300.00 32,300.00 32,300.00 0.0M
2025-03-20 32,500.00 32,500.00 32,000.00 32,000.00 0.0M
2025-03-19 32,600.00 32,600.00 32,600.00 32,600.00 0.0M
2025-03-18 31,900.00 31,900.00 31,700.00 31,700.00 0.0M
2025-03-17 31,900.00 31,900.00 31,600.00 31,600.00 0.0M
2025-03-14 32,100.00 32,500.00 32,000.00 32,500.00 0.0M
2025-03-13 32,300.00 32,300.00 32,000.00 32,000.00 0.0M
2025-03-12 31,700.00 32,500.00 31,700.00 32,000.00 0.0M
2025-03-11 32,000.00 32,000.00 31,700.00 32,000.00 0.0M
2025-03-10 31,500.00 31,600.00 31,500.00 31,500.00 0.0M
2025-03-07 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-03-06 31,700.00 31,700.00 31,700.00 31,700.00 0.0M
2025-03-05 31,700.00 31,700.00 31,700.00 31,700.00 0.0M
2025-03-04 32,300.00 32,300.00 32,000.00 32,000.00 0.0M
2025-03-03 32,400.00 32,400.00 32,100.00 32,100.00 0.0M
2025-02-28 32,400.00 32,600.00 32,400.00 32,600.00 0.0M
2025-02-27 32,500.00 32,600.00 32,300.00 32,400.00 0.0M
2025-02-26 32,300.00 32,300.00 32,200.00 32,300.00 0.0M
2025-02-25 32,100.00 32,700.00 32,100.00 32,100.00 0.0M
2025-02-24 32,000.00 32,000.00 31,800.00 31,800.00 0.0M
2025-02-21 31,800.00 32,300.00 31,800.00 32,000.00 0.0M
2025-02-20 32,300.00 32,500.00 31,800.00 31,900.00 0.0M
2025-02-19 31,800.00 31,800.00 31,700.00 31,800.00 0.0M
2025-02-18 32,700.00 32,700.00 32,700.00 32,700.00 0.0M
2025-02-17 31,900.00 32,200.00 31,600.00 32,200.00 0.0M
2025-02-14 31,600.00 31,600.00 31,600.00 31,600.00 0.0M
2025-02-13 31,400.00 31,900.00 31,400.00 31,900.00 0.0M
2025-02-12 31,300.00 31,300.00 31,100.00 31,300.00 0.0M
2025-02-11 31,400.00 31,400.00 31,200.00 31,200.00 0.0M
2025-02-10 33,800.00 33,800.00 31,200.00 31,200.00 0.0M
2025-02-07 31,600.00 32,900.00 31,600.00 32,900.00 0.0M
2025-02-06 31,300.00 32,500.00 31,300.00 31,800.00 0.0M
2025-02-05 31,300.00 31,500.00 31,200.00 31,300.00 0.0M
2025-02-04 31,200.00 31,500.00 31,100.00 31,500.00 0.0M
2025-02-03 31,300.00 31,300.00 31,000.00 31,000.00 0.0M
2025-01-24 31,400.00 31,400.00 31,300.00 31,300.00 0.0M
2025-01-23 31,000.00 31,200.00 31,000.00 31,200.00 0.0M
2025-01-22 31,100.00 31,200.00 31,000.00 31,000.00 0.0M
2025-01-21 30,700.00 33,000.00 30,700.00 33,000.00 0.0M
2025-01-20 30,900.00 31,000.00 30,500.00 30,500.00 0.0M
2025-01-16 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2025-01-15 30,700.00 31,000.00 30,100.00 31,000.00 0.0M
2025-01-13 30,500.00 31,000.00 30,500.00 31,000.00 0.0M
2025-01-08 31,300.00 31,300.00 30,000.00 30,500.00 0.0M
2025-01-07 31,700.00 31,700.00 31,200.00 31,300.00 0.0M
2025-01-06 31,700.00 31,700.00 31,700.00 31,700.00 0.0M
2025-01-03 30,900.00 32,500.00 30,900.00 32,500.00 0.0M