67,865.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 62,845.00 | 62,845.00 | 62,845.00 | 62,845.00 | 0.0M |
| 2021-12-29 | 63,005.00 | 63,005.00 | 62,945.00 | 62,970.00 | 0.0M |
| 2021-12-28 | 62,670.00 | 62,685.00 | 62,670.00 | 62,685.00 | 0.0M |
| 2021-12-27 | 62,750.00 | 62,750.00 | 62,750.00 | 62,750.00 | 0.0M |
| 2021-12-24 | 62,905.00 | 62,905.00 | 62,780.00 | 62,890.00 | 0.0M |
| 2021-12-23 | 62,625.00 | 62,625.00 | 62,580.00 | 62,580.00 | 0.0M |
| 2021-12-22 | 62,645.00 | 62,665.00 | 62,555.00 | 62,555.00 | 0.0M |
| 2021-12-21 | 62,420.00 | 62,645.00 | 62,420.00 | 62,645.00 | 0.0M |
| 2021-12-20 | 62,650.00 | 62,650.00 | 62,515.00 | 62,515.00 | 0.0M |
| 2021-12-17 | 62,495.00 | 62,495.00 | 62,495.00 | 62,495.00 | 0.0M |
| 2021-12-16 | 62,520.00 | 62,520.00 | 62,520.00 | 62,520.00 | 0.0M |
| 2021-12-15 | 62,495.00 | 62,495.00 | 62,435.00 | 62,435.00 | 0.0M |
| 2021-12-14 | 62,430.00 | 62,530.00 | 62,430.00 | 62,530.00 | 0.0M |
| 2021-12-13 | 62,700.00 | 62,780.00 | 62,700.00 | 62,780.00 | 0.0M |
| 2021-12-10 | 62,620.00 | 62,665.00 | 62,530.00 | 62,530.00 | 0.0M |
| 2021-12-09 | 62,560.00 | 62,720.00 | 62,560.00 | 62,720.00 | 0.0M |
| 2021-12-08 | 62,615.00 | 62,615.00 | 62,570.00 | 62,570.00 | 0.0M |
| 2021-12-07 | 62,470.00 | 62,470.00 | 62,470.00 | 62,470.00 | 0.0M |
| 2021-12-06 | 62,490.00 | 62,490.00 | 62,490.00 | 62,490.00 | 0.0M |
| 2021-12-03 | 62,490.00 | 62,490.00 | 62,490.00 | 62,490.00 | 0.0M |
| 2021-12-02 | 62,250.00 | 62,250.00 | 62,250.00 | 62,250.00 | 0.0M |
| 2021-12-01 | 61,990.00 | 61,990.00 | 61,990.00 | 61,990.00 | 0.0M |
| 2021-11-30 | 61,870.00 | 61,870.00 | 61,735.00 | 61,735.00 | 0.0M |
| 2021-11-29 | 61,870.00 | 61,890.00 | 61,870.00 | 61,890.00 | 0.0M |
| 2021-11-26 | 62,165.00 | 62,255.00 | 62,125.00 | 62,125.00 | 0.0M |
| 2021-11-25 | 62,260.00 | 62,260.00 | 62,260.00 | 62,260.00 | 0.0M |
| 2021-11-24 | 62,250.00 | 62,250.00 | 62,250.00 | 62,250.00 | 0.0M |
| 2021-11-23 | 62,385.00 | 62,385.00 | 62,250.00 | 62,250.00 | 0.0M |
| 2021-11-22 | 62,295.00 | 62,295.00 | 62,295.00 | 62,295.00 | 0.0M |
| 2021-11-19 | 62,140.00 | 62,140.00 | 62,110.00 | 62,110.00 | 0.0M |
| 2021-11-18 | 62,045.00 | 62,045.00 | 62,025.00 | 62,025.00 | 0.0M |
| 2021-11-17 | 62,245.00 | 62,245.00 | 62,230.00 | 62,230.00 | 0.0M |
| 2021-11-16 | 62,285.00 | 62,285.00 | 62,285.00 | 62,285.00 | 0.0M |
| 2021-11-15 | 62,405.00 | 62,405.00 | 62,405.00 | 62,405.00 | 0.0M |
| 2021-11-12 | 62,085.00 | 62,100.00 | 62,085.00 | 62,100.00 | 0.0M |
| 2021-11-11 | 61,810.00 | 61,885.00 | 61,810.00 | 61,885.00 | 0.0M |
| 2021-11-10 | 62,070.00 | 62,070.00 | 62,070.00 | 62,070.00 | 0.0M |
| 2021-11-09 | 62,210.00 | 62,210.00 | 62,065.00 | 62,065.00 | 0.0M |
| 2021-11-08 | 61,915.00 | 61,950.00 | 61,915.00 | 61,950.00 | 0.0M |
| 2021-11-05 | 62,070.00 | 62,095.00 | 62,020.00 | 62,020.00 | 0.0M |
| 2021-11-04 | 62,095.00 | 62,095.00 | 62,095.00 | 62,095.00 | 0.0M |
| 2021-11-03 | 62,165.00 | 62,165.00 | 61,925.00 | 61,925.00 | 0.0M |
| 2021-11-02 | 62,180.00 | 62,180.00 | 62,165.00 | 62,165.00 | 0.0M |
| 2021-11-01 | 61,835.00 | 61,835.00 | 61,830.00 | 61,830.00 | 0.0M |
| 2021-10-29 | 62,055.00 | 62,055.00 | 62,055.00 | 62,055.00 | 0.0M |
| 2021-10-28 | 62,170.00 | 62,170.00 | 62,105.00 | 62,105.00 | 0.0M |
| 2021-10-27 | 62,360.00 | 62,360.00 | 62,205.00 | 62,320.00 | 0.0M |
| 2021-10-26 | 62,410.00 | 62,410.00 | 62,400.00 | 62,400.00 | 0.0M |
| 2021-10-25 | 62,425.00 | 62,425.00 | 62,425.00 | 62,425.00 | 0.0M |
| 2021-10-22 | 62,230.00 | 62,230.00 | 62,230.00 | 62,230.00 | 0.0M |
| 2021-10-21 | 62,470.00 | 62,470.00 | 62,465.00 | 62,465.00 | 0.0M |
| 2021-10-20 | 62,390.00 | 62,485.00 | 62,390.00 | 62,485.00 | 0.0M |
| 2021-10-19 | 62,355.00 | 62,355.00 | 62,355.00 | 62,355.00 | 0.0M |
| 2021-10-18 | 62,160.00 | 62,205.00 | 62,160.00 | 62,205.00 | 0.0M |
| 2021-10-15 | 62,225.00 | 62,225.00 | 62,225.00 | 62,225.00 | 0.0M |
| 2021-10-14 | 62,160.00 | 62,235.00 | 62,160.00 | 62,235.00 | 0.0M |
| 2021-10-13 | 61,780.00 | 61,780.00 | 61,780.00 | 61,780.00 | 0.0M |
| 2021-10-12 | 61,825.00 | 61,825.00 | 61,825.00 | 61,825.00 | 0.0M |
| 2021-10-08 | 62,265.00 | 62,265.00 | 62,250.00 | 62,250.00 | 0.0M |
| 2021-10-07 | 62,150.00 | 62,150.00 | 62,150.00 | 62,150.00 | 0.0M |
| 2021-10-06 | 62,375.00 | 62,375.00 | 62,005.00 | 62,005.00 | 0.0M |
| 2021-10-05 | 62,405.00 | 62,405.00 | 62,405.00 | 62,405.00 | 0.0M |
| 2021-10-01 | 63,070.00 | 63,070.00 | 63,070.00 | 63,070.00 | 0.0M |
| 2021-09-30 | 62,870.00 | 62,985.00 | 62,870.00 | 62,985.00 | 0.0M |
| 2021-09-29 | 62,920.00 | 62,920.00 | 62,920.00 | 62,920.00 | 0.0M |
| 2021-09-28 | 63,375.00 | 63,375.00 | 63,375.00 | 63,375.00 | 0.0M |
| 2021-09-27 | 63,505.00 | 63,505.00 | 63,505.00 | 63,505.00 | 0.0M |
| 2021-09-24 | 63,440.00 | 63,440.00 | 63,440.00 | 63,440.00 | 0.0M |
| 2021-09-23 | 63,410.00 | 63,450.00 | 63,410.00 | 63,450.00 | 0.0M |
| 2021-09-17 | 63,505.00 | 63,560.00 | 63,505.00 | 63,560.00 | 0.0M |
| 2021-09-16 | 63,625.00 | 63,625.00 | 63,450.00 | 63,450.00 | 0.0M |
| 2021-09-15 | 63,690.00 | 63,690.00 | 63,690.00 | 63,690.00 | 0.0M |
| 2021-09-14 | 63,525.00 | 63,695.00 | 63,525.00 | 63,690.00 | 0.0M |
| 2021-09-13 | 63,460.00 | 63,460.00 | 63,460.00 | 63,460.00 | 0.0M |
| 2021-09-10 | 63,305.00 | 63,305.00 | 63,305.00 | 63,305.00 | 0.0M |
| 2021-09-09 | 63,630.00 | 63,630.00 | 63,630.00 | 63,630.00 | 0.0M |
| 2021-09-08 | 63,755.00 | 63,755.00 | 63,755.00 | 63,755.00 | 0.0M |
| 2021-09-07 | 63,980.00 | 63,980.00 | 63,825.00 | 63,825.00 | 0.0M |
| 2021-09-06 | 64,105.00 | 64,105.00 | 64,105.00 | 64,105.00 | 0.0M |
| 2021-09-03 | 63,950.00 | 64,050.00 | 63,950.00 | 64,050.00 | 0.0M |
| 2021-09-02 | 64,130.00 | 64,130.00 | 63,820.00 | 63,820.00 | 0.0M |
| 2021-09-01 | 64,160.00 | 64,160.00 | 63,970.00 | 64,120.00 | 0.0M |
| 2021-08-31 | 63,635.00 | 64,085.00 | 63,635.00 | 64,085.00 | 0.0M |
| 2021-08-30 | 63,640.00 | 63,675.00 | 63,605.00 | 63,675.00 | 0.0M |
| 2021-08-27 | 63,680.00 | 63,680.00 | 63,680.00 | 63,680.00 | 0.0M |
| 2021-08-26 | 63,605.00 | 63,605.00 | 63,605.00 | 63,605.00 | 0.0M |
| 2021-08-25 | 63,685.00 | 63,685.00 | 63,570.00 | 63,570.00 | 0.0M |
| 2021-08-24 | 63,640.00 | 63,640.00 | 63,575.00 | 63,575.00 | 0.0M |
| 2021-08-23 | 63,520.00 | 63,520.00 | 63,520.00 | 63,520.00 | 0.0M |
| 2021-08-20 | 63,220.00 | 63,220.00 | 63,220.00 | 63,220.00 | 0.0M |
| 2021-08-19 | 63,755.00 | 63,755.00 | 63,415.00 | 63,415.00 | 0.0M |
| 2021-08-18 | 63,610.00 | 63,805.00 | 63,610.00 | 63,765.00 | 0.0M |
| 2021-08-17 | 63,835.00 | 63,835.00 | 63,580.00 | 63,580.00 | 0.0M |
| 2021-08-13 | 64,065.00 | 64,065.00 | 63,800.00 | 63,815.00 | 0.0M |
| 2021-08-12 | 64,205.00 | 64,205.00 | 64,205.00 | 64,205.00 | 0.0M |
| 2021-08-11 | 64,455.00 | 64,455.00 | 64,455.00 | 64,455.00 | 0.0M |
| 2021-08-10 | 64,380.00 | 64,480.00 | 64,380.00 | 64,480.00 | 0.0M |
| 2021-08-09 | 64,560.00 | 64,560.00 | 64,560.00 | 64,560.00 | 0.0M |
| 2021-08-06 | 64,715.00 | 64,715.00 | 64,715.00 | 64,715.00 | 0.0M |
| 2021-08-05 | 64,780.00 | 64,780.00 | 64,780.00 | 64,780.00 | 0.0M |
| 2021-08-04 | 64,750.00 | 64,865.00 | 64,745.00 | 64,865.00 | 0.0M |
| 2021-08-03 | 64,470.00 | 64,470.00 | 64,470.00 | 64,470.00 | 0.0M |
| 2021-08-02 | 64,270.00 | 64,270.00 | 64,270.00 | 64,270.00 | 0.0M |
| 2021-07-30 | 64,345.00 | 64,345.00 | 64,345.00 | 64,345.00 | 0.0M |
| 2021-07-29 | 64,385.00 | 64,385.00 | 64,385.00 | 64,385.00 | 0.0M |
| 2021-07-28 | 64,370.00 | 64,370.00 | 64,370.00 | 64,370.00 | 0.0M |
| 2021-07-27 | 64,505.00 | 64,505.00 | 64,505.00 | 64,505.00 | 0.0M |
| 2021-07-26 | 64,545.00 | 64,545.00 | 64,545.00 | 64,545.00 | 0.0M |
| 2021-07-23 | 64,590.00 | 64,590.00 | 64,520.00 | 64,520.00 | 0.0M |
| 2021-07-22 | 64,565.00 | 64,565.00 | 64,565.00 | 64,565.00 | 0.0M |
| 2021-07-21 | 64,330.00 | 64,385.00 | 64,280.00 | 64,385.00 | 0.0M |
| 2021-07-20 | 64,200.00 | 64,350.00 | 64,200.00 | 64,350.00 | 0.0M |
| 2021-07-19 | 64,570.00 | 64,570.00 | 64,490.00 | 64,490.00 | 0.0M |
| 2021-07-16 | 64,610.00 | 64,610.00 | 64,560.00 | 64,575.00 | 0.0M |
| 2021-07-15 | 64,630.00 | 64,630.00 | 64,630.00 | 64,630.00 | 0.0M |
| 2021-07-14 | 64,625.00 | 64,625.00 | 64,525.00 | 64,590.00 | 0.0M |
| 2021-07-13 | 64,600.00 | 64,630.00 | 64,600.00 | 64,630.00 | 0.0M |
| 2021-07-12 | 64,500.00 | 64,540.00 | 64,500.00 | 64,540.00 | 0.0M |
| 2021-07-09 | 64,365.00 | 64,365.00 | 64,240.00 | 64,360.00 | 0.0M |
| 2021-07-08 | 64,755.00 | 64,755.00 | 64,610.00 | 64,610.00 | 0.0M |
| 2021-07-07 | 64,785.00 | 64,820.00 | 64,785.00 | 64,820.00 | 0.0M |
| 2021-07-06 | 64,780.00 | 64,790.00 | 64,780.00 | 64,790.00 | 0.0M |
| 2021-07-05 | 64,700.00 | 64,715.00 | 64,680.00 | 64,710.00 | 0.0M |
| 2021-07-02 | 64,690.00 | 64,690.00 | 64,605.00 | 64,605.00 | 0.0M |
| 2021-07-01 | 64,880.00 | 64,880.00 | 64,645.00 | 64,645.00 | 0.0M |
| 2021-06-30 | 64,730.00 | 64,730.00 | 64,730.00 | 64,730.00 | 0.0M |
| 2021-06-29 | 64,730.00 | 64,730.00 | 64,730.00 | 64,730.00 | 0.0M |
| 2021-06-28 | 64,885.00 | 64,885.00 | 64,670.00 | 64,695.00 | 0.0M |
| 2021-06-25 | 64,915.00 | 64,915.00 | 64,885.00 | 64,885.00 | 0.0M |
| 2021-06-24 | 64,755.00 | 64,810.00 | 64,715.00 | 64,715.00 | 0.0M |
| 2021-06-23 | 64,820.00 | 64,820.00 | 64,700.00 | 64,700.00 | 0.0M |
| 2021-06-22 | 64,520.00 | 64,650.00 | 64,520.00 | 64,600.00 | 0.0M |
| 2021-06-21 | 64,580.00 | 64,580.00 | 64,380.00 | 64,480.00 | 0.0M |
| 2021-06-18 | 64,640.00 | 64,640.00 | 64,615.00 | 64,625.00 | 0.0M |
| 2021-06-17 | 64,635.00 | 64,635.00 | 64,570.00 | 64,590.00 | 0.0M |
| 2021-06-16 | 64,685.00 | 64,700.00 | 64,685.00 | 64,700.00 | 0.0M |
| 2021-06-15 | 64,580.00 | 64,720.00 | 64,580.00 | 64,590.00 | 0.0M |
| 2021-06-14 | 64,640.00 | 64,640.00 | 64,580.00 | 64,585.00 | 0.0M |
| 2021-06-11 | 64,480.00 | 64,645.00 | 64,480.00 | 64,640.00 | 0.0M |
| 2021-06-10 | 64,435.00 | 64,540.00 | 64,435.00 | 64,440.00 | 0.0M |
| 2021-06-09 | 64,565.00 | 64,695.00 | 64,565.00 | 64,575.00 | 0.0M |
| 2021-06-08 | 64,595.00 | 64,595.00 | 64,595.00 | 64,595.00 | 0.0M |
| 2021-06-07 | 64,970.00 | 64,970.00 | 64,970.00 | 64,970.00 | 0.0M |
| 2021-06-04 | 64,925.00 | 65,095.00 | 64,920.00 | 64,920.00 | 0.0M |
| 2021-06-03 | 64,915.00 | 64,915.00 | 64,915.00 | 64,915.00 | 0.0M |
| 2021-06-02 | 64,935.00 | 64,935.00 | 64,800.00 | 64,800.00 | 0.0M |
| 2021-06-01 | 64,840.00 | 64,950.00 | 64,755.00 | 64,945.00 | 0.0M |
| 2021-05-31 | 64,670.00 | 64,670.00 | 64,665.00 | 64,665.00 | 0.0M |
| 2021-05-28 | 64,790.00 | 64,790.00 | 64,675.00 | 64,675.00 | 0.0M |
| 2021-05-27 | 64,540.00 | 64,540.00 | 64,540.00 | 64,540.00 | 0.0M |
| 2021-05-26 | 64,715.00 | 64,715.00 | 64,715.00 | 64,715.00 | 0.0M |
| 2021-05-25 | 64,570.00 | 64,680.00 | 64,570.00 | 64,680.00 | 0.0M |
| 2021-05-24 | 64,645.00 | 64,655.00 | 64,530.00 | 64,535.00 | 0.0M |
| 2021-05-21 | 64,730.00 | 64,730.00 | 64,585.00 | 64,585.00 | 0.0M |
| 2021-05-20 | 64,570.00 | 64,570.00 | 64,570.00 | 64,570.00 | 0.0M |
| 2021-05-18 | 64,495.00 | 64,635.00 | 64,495.00 | 64,635.00 | 0.0M |
| 2021-05-17 | 64,570.00 | 64,570.00 | 64,300.00 | 64,300.00 | 0.0M |
| 2021-05-14 | 64,520.00 | 64,520.00 | 64,520.00 | 64,520.00 | 0.0M |
| 2021-05-13 | 64,175.00 | 64,175.00 | 64,175.00 | 64,175.00 | 0.0M |
| 2021-05-12 | 64,870.00 | 64,870.00 | 64,525.00 | 64,525.00 | 0.0M |
| 2021-05-11 | 65,075.00 | 65,075.00 | 64,885.00 | 64,885.00 | 0.0M |
| 2021-05-10 | 65,125.00 | 65,345.00 | 65,125.00 | 65,230.00 | 0.0M |
| 2021-05-07 | 64,980.00 | 64,980.00 | 64,980.00 | 64,980.00 | 0.0M |
| 2021-05-06 | 64,715.00 | 64,715.00 | 64,635.00 | 64,650.00 | 0.0M |
| 2021-05-04 | 64,460.00 | 64,600.00 | 64,460.00 | 64,600.00 | 0.0M |
| 2021-05-03 | 64,540.00 | 64,720.00 | 64,440.00 | 64,440.00 | 0.0M |
| 2021-04-30 | 64,715.00 | 64,755.00 | 64,705.00 | 64,705.00 | 0.0M |
| 2021-04-29 | 64,930.00 | 64,930.00 | 64,750.00 | 64,825.00 | 0.0M |
| 2021-04-28 | 65,025.00 | 65,025.00 | 64,990.00 | 64,990.00 | 0.0M |
| 2021-04-27 | 65,075.00 | 65,205.00 | 65,075.00 | 65,205.00 | 0.0M |
| 2021-04-26 | 64,940.00 | 64,985.00 | 64,940.00 | 64,980.00 | 0.0M |
| 2021-04-23 | 64,665.00 | 64,950.00 | 64,665.00 | 64,900.00 | 0.0M |
| 2021-04-22 | 64,940.00 | 65,030.00 | 64,920.00 | 64,920.00 | 0.0M |
| 2021-04-21 | 65,025.00 | 65,025.00 | 64,800.00 | 64,910.00 | 0.0M |
| 2021-04-20 | 65,055.00 | 65,295.00 | 65,055.00 | 65,295.00 | 0.0M |
| 2021-04-19 | 65,090.00 | 65,245.00 | 65,080.00 | 65,080.00 | 0.0M |
| 2021-04-16 | 65,155.00 | 65,155.00 | 65,075.00 | 65,075.00 | 0.0M |
| 2021-04-15 | 65,045.00 | 65,215.00 | 65,045.00 | 65,085.00 | 0.0M |
| 2021-04-14 | 64,945.00 | 65,155.00 | 64,915.00 | 65,155.00 | 0.0M |
| 2021-04-13 | 64,660.00 | 64,910.00 | 64,660.00 | 64,885.00 | 0.0M |
| 2021-04-12 | 64,710.00 | 64,710.00 | 64,710.00 | 64,710.00 | 0.0M |
| 2021-04-09 | 64,675.00 | 64,685.00 | 64,675.00 | 64,685.00 | 0.0M |
| 2021-04-08 | 64,800.00 | 64,800.00 | 64,660.00 | 64,770.00 | 0.0M |
| 2021-04-07 | 64,670.00 | 64,910.00 | 64,670.00 | 64,800.00 | 0.0M |
| 2021-04-06 | 64,690.00 | 64,730.00 | 64,650.00 | 64,650.00 | 0.0M |
| 2021-04-05 | 64,655.00 | 64,655.00 | 64,580.00 | 64,580.00 | 0.0M |
| 2021-04-02 | 64,690.00 | 64,690.00 | 64,590.00 | 64,590.00 | 0.0M |
| 2021-04-01 | 64,340.00 | 64,340.00 | 64,325.00 | 64,325.00 | 0.0M |
| 2021-03-31 | 64,275.00 | 64,470.00 | 64,245.00 | 64,245.00 | 0.0M |
| 2021-03-30 | 64,090.00 | 64,240.00 | 64,090.00 | 64,235.00 | 0.0M |
| 2021-03-29 | 64,060.00 | 64,060.00 | 64,060.00 | 64,060.00 | 0.0M |
| 2021-03-26 | 63,900.00 | 63,990.00 | 63,900.00 | 63,990.00 | 0.0M |
| 2021-03-25 | 63,690.00 | 63,880.00 | 63,690.00 | 63,875.00 | 0.0M |
| 2021-03-24 | 63,665.00 | 63,750.00 | 63,665.00 | 63,750.00 | 0.0M |
| 2021-03-23 | 64,150.00 | 64,160.00 | 63,810.00 | 63,810.00 | 0.0M |
| 2021-03-22 | 64,035.00 | 64,085.00 | 64,035.00 | 64,085.00 | 0.0M |
| 2021-03-19 | 63,920.00 | 64,120.00 | 63,920.00 | 64,085.00 | 0.0M |
| 2021-03-18 | 64,210.00 | 64,330.00 | 64,210.00 | 64,260.00 | 0.0M |
| 2021-03-17 | 64,150.00 | 64,150.00 | 63,985.00 | 64,035.00 | 0.0M |
| 2021-03-16 | 64,085.00 | 64,150.00 | 64,075.00 | 64,150.00 | 0.0M |
| 2021-03-15 | 64,130.00 | 64,165.00 | 64,070.00 | 64,070.00 | 0.0M |
| 2021-03-12 | 64,155.00 | 64,155.00 | 64,130.00 | 64,130.00 | 0.0M |
| 2021-03-11 | 63,655.00 | 63,995.00 | 63,645.00 | 63,900.00 | 0.0M |
| 2021-03-10 | 63,915.00 | 63,915.00 | 63,585.00 | 63,600.00 | 0.0M |
| 2021-03-09 | 63,760.00 | 63,760.00 | 63,370.00 | 63,680.00 | 0.0M |
| 2021-03-08 | 64,170.00 | 64,260.00 | 63,750.00 | 63,795.00 | 0.0M |
| 2021-03-05 | 63,925.00 | 64,160.00 | 63,765.00 | 64,160.00 | 0.0M |
| 2021-03-04 | 64,115.00 | 64,370.00 | 64,115.00 | 64,305.00 | 0.0M |
| 2021-03-03 | 64,265.00 | 64,530.00 | 64,155.00 | 64,530.00 | 0.0M |
| 2021-03-02 | 64,520.00 | 64,645.00 | 64,055.00 | 64,195.00 | 0.0M |
| 2021-02-26 | 64,105.00 | 64,105.00 | 63,845.00 | 64,030.00 | 0.0M |
| 2021-02-25 | 64,140.00 | 64,605.00 | 64,140.00 | 64,605.00 | 0.0M |
| 2021-02-24 | 64,330.00 | 64,500.00 | 63,940.00 | 63,940.00 | 0.0M |
| 2021-02-23 | 64,210.00 | 64,430.00 | 64,210.00 | 64,365.00 | 0.0M |
| 2021-02-22 | 64,760.00 | 64,760.00 | 64,410.00 | 64,410.00 | 0.0M |
| 2021-02-19 | 64,395.00 | 64,500.00 | 64,065.00 | 64,500.00 | 0.0M |
| 2021-02-18 | 64,805.00 | 64,805.00 | 64,510.00 | 64,510.00 | 0.0M |
| 2021-02-17 | 64,810.00 | 64,810.00 | 64,615.00 | 64,770.00 | 0.0M |
| 2021-02-16 | 64,885.00 | 65,045.00 | 64,885.00 | 64,910.00 | 0.0M |
| 2021-02-15 | 64,865.00 | 64,950.00 | 64,720.00 | 64,910.00 | 0.0M |
| 2021-02-10 | 64,430.00 | 64,520.00 | 64,285.00 | 64,520.00 | 0.0M |
| 2021-02-09 | 64,735.00 | 64,750.00 | 64,510.00 | 64,510.00 | 0.0M |
| 2021-02-08 | 64,415.00 | 64,670.00 | 64,415.00 | 64,435.00 | 0.0M |
| 2021-02-05 | 64,660.00 | 64,660.00 | 64,435.00 | 64,660.00 | 0.0M |
| 2021-02-04 | 64,705.00 | 64,705.00 | 64,270.00 | 64,470.00 | 0.0M |
| 2021-02-03 | 64,790.00 | 64,835.00 | 64,625.00 | 64,835.00 | 0.0M |
| 2021-02-02 | 64,495.00 | 64,850.00 | 64,315.00 | 64,625.00 | 0.0M |
| 2021-02-01 | 63,530.00 | 64,220.00 | 63,530.00 | 64,180.00 | 0.0M |
| 2021-01-29 | 64,520.00 | 64,520.00 | 63,620.00 | 63,815.00 | 0.0M |
| 2021-01-28 | 64,075.00 | 64,500.00 | 64,075.00 | 64,255.00 | 0.0M |
| 2021-01-27 | 64,845.00 | 65,095.00 | 64,630.00 | 64,715.00 | 0.0M |
| 2021-01-26 | 65,255.00 | 65,255.00 | 64,805.00 | 64,870.00 | 0.0M |
| 2021-01-25 | 64,950.00 | 65,345.00 | 64,950.00 | 65,345.00 | 0.0M |
| 2021-01-22 | 65,010.00 | 65,155.00 | 64,880.00 | 64,895.00 | 0.0M |
| 2021-01-21 | 64,855.00 | 65,020.00 | 64,710.00 | 65,020.00 | 0.0M |
| 2021-01-20 | 64,780.00 | 64,840.00 | 64,505.00 | 64,715.00 | 0.0M |
| 2021-01-19 | 64,120.00 | 64,630.00 | 64,120.00 | 64,575.00 | 0.0M |
| 2021-01-18 | 64,255.00 | 64,380.00 | 63,940.00 | 63,995.00 | 0.0M |
| 2021-01-15 | 65,150.00 | 65,170.00 | 64,415.00 | 64,415.00 | 0.0M |
| 2021-01-14 | 65,030.00 | 65,030.00 | 64,825.00 | 64,930.00 | 0.0M |
| 2021-01-13 | 64,880.00 | 65,115.00 | 64,820.00 | 64,985.00 | 0.0M |
| 2021-01-12 | 65,060.00 | 65,060.00 | 64,360.00 | 64,780.00 | 0.0M |
| 2021-01-11 | 65,635.00 | 65,715.00 | 64,715.00 | 65,095.00 | 0.0M |
| 2021-01-08 | 64,195.00 | 64,950.00 | 64,195.00 | 64,865.00 | 0.0M |
| 2021-01-07 | 63,820.00 | 64,180.00 | 63,750.00 | 64,095.00 | 0.0M |
| 2021-01-06 | 63,740.00 | 64,005.00 | 63,545.00 | 63,545.00 | 0.0M |
| 2021-01-05 | 63,320.00 | 63,735.00 | 63,285.00 | 63,735.00 | 0.0M |
| 2021-01-04 | 62,915.00 | 63,390.00 | 62,915.00 | 63,385.00 | 0.0M |