67,865.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 68,145.00 | 68,145.00 | 67,865.00 | 67,865.00 | 0.0M |
| 2025-09-25 | 68,515.00 | 68,595.00 | 68,375.00 | 68,390.00 | 0.0M |
| 2025-09-24 | 68,535.00 | 68,600.00 | 68,475.00 | 68,595.00 | 0.0M |
| 2025-09-23 | 68,685.00 | 68,685.00 | 68,440.00 | 68,485.00 | 0.0M |
| 2025-09-22 | 68,250.00 | 68,510.00 | 68,250.00 | 68,440.00 | 0.0M |
| 2025-09-19 | 68,445.00 | 68,445.00 | 68,230.00 | 68,240.00 | 0.0M |
| 2025-09-18 | 67,985.00 | 68,145.00 | 67,985.00 | 68,145.00 | 0.0M |
| 2025-09-17 | 68,085.00 | 68,095.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2025-09-16 | 67,830.00 | 68,185.00 | 67,830.00 | 68,040.00 | 0.0M |
| 2025-09-15 | 67,900.00 | 67,900.00 | 67,730.00 | 67,785.00 | 0.0M |
| 2025-09-12 | 67,405.00 | 67,640.00 | 67,405.00 | 67,635.00 | 0.0M |
| 2025-09-11 | 67,315.00 | 67,315.00 | 67,075.00 | 67,250.00 | 0.0M |
| 2025-09-10 | 66,650.00 | 67,040.00 | 66,650.00 | 67,040.00 | 0.0M |
| 2025-09-09 | 66,455.00 | 66,515.00 | 66,455.00 | 66,515.00 | 0.0M |
| 2025-09-08 | 66,185.00 | 66,370.00 | 66,165.00 | 66,165.00 | 0.0M |
| 2025-09-05 | 66,315.00 | 66,315.00 | 66,130.00 | 66,300.00 | 0.0M |
| 2025-09-04 | 66,000.00 | 66,240.00 | 66,000.00 | 66,155.00 | 0.0M |
| 2025-09-03 | 66,060.00 | 66,095.00 | 66,060.00 | 66,095.00 | 0.0M |
| 2025-09-02 | 65,765.00 | 66,010.00 | 65,765.00 | 65,870.00 | 0.0M |
| 2025-09-01 | 66,045.00 | 66,045.00 | 65,800.00 | 65,800.00 | 0.0M |
| 2025-08-29 | 66,140.00 | 66,140.00 | 66,140.00 | 66,140.00 | 0.0M |
| 2025-08-28 | 66,025.00 | 66,200.00 | 66,025.00 | 66,200.00 | 0.0M |
| 2025-08-27 | 66,015.00 | 66,015.00 | 65,980.00 | 66,015.00 | 0.0M |
| 2025-08-26 | 66,165.00 | 66,255.00 | 66,080.00 | 66,190.00 | 0.0M |
| 2025-08-25 | 66,035.00 | 66,145.00 | 66,035.00 | 66,095.00 | 0.0M |
| 2025-08-22 | 65,860.00 | 66,050.00 | 65,860.00 | 66,035.00 | 0.0M |
| 2025-08-21 | 65,775.00 | 65,975.00 | 65,770.00 | 65,770.00 | 0.0M |
| 2025-08-20 | 65,730.00 | 65,730.00 | 65,615.00 | 65,670.00 | 0.0M |
| 2025-08-19 | 65,915.00 | 66,090.00 | 65,910.00 | 65,910.00 | 0.0M |
| 2025-08-18 | 66,205.00 | 66,235.00 | 66,100.00 | 66,100.00 | 0.0M |
| 2025-08-14 | 66,340.00 | 66,340.00 | 66,340.00 | 66,340.00 | 0.0M |
| 2025-08-13 | 66,375.00 | 66,375.00 | 66,180.00 | 66,210.00 | 0.0M |
| 2025-08-12 | 66,270.00 | 66,305.00 | 66,150.00 | 66,150.00 | 0.0M |
| 2025-08-11 | 66,315.00 | 66,315.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2025-08-08 | 66,235.00 | 66,235.00 | 66,235.00 | 66,235.00 | 0.0M |
| 2025-08-07 | 66,190.00 | 66,250.00 | 66,180.00 | 66,250.00 | 0.0M |
| 2025-08-06 | 66,065.00 | 66,080.00 | 65,915.00 | 65,995.00 | 0.0M |
| 2025-08-05 | 66,180.00 | 66,195.00 | 65,845.00 | 65,950.00 | 0.0M |
| 2025-08-04 | 65,650.00 | 65,855.00 | 65,555.00 | 65,750.00 | 0.0M |
| 2025-08-01 | 66,170.00 | 66,170.00 | 65,720.00 | 65,720.00 | 0.0M |
| 2025-07-31 | 66,485.00 | 66,550.00 | 66,255.00 | 66,470.00 | 0.0M |
| 2025-07-30 | 66,365.00 | 66,540.00 | 66,355.00 | 66,490.00 | 0.0M |
| 2025-07-29 | 65,815.00 | 66,285.00 | 65,815.00 | 66,285.00 | 0.0M |
| 2025-07-28 | 65,985.00 | 66,010.00 | 65,860.00 | 65,955.00 | 0.0M |
| 2025-07-25 | 66,055.00 | 66,055.00 | 65,835.00 | 65,835.00 | 0.0M |
| 2025-07-24 | 66,235.00 | 66,235.00 | 66,060.00 | 66,060.00 | 0.0M |
| 2025-07-23 | 65,920.00 | 65,920.00 | 65,765.00 | 65,910.00 | 0.0M |
| 2025-07-22 | 66,255.00 | 66,255.00 | 65,915.00 | 65,925.00 | 0.0M |
| 2025-07-21 | 65,975.00 | 66,130.00 | 65,975.00 | 66,000.00 | 0.0M |
| 2025-07-18 | 66,060.00 | 66,060.00 | 65,937.00 | 65,940.00 | 0.0M |
| 2025-07-17 | 65,930.00 | 66,030.00 | 65,865.00 | 66,010.00 | 0.0M |
| 2025-07-16 | 66,025.00 | 66,080.00 | 65,980.00 | 65,985.00 | 0.0M |
| 2025-07-15 | 65,835.00 | 66,085.00 | 65,835.00 | 66,085.00 | 0.0M |
| 2025-07-14 | 65,985.00 | 66,010.00 | 65,940.00 | 66,005.00 | 0.0M |
| 2025-07-11 | 66,085.00 | 66,085.00 | 65,855.00 | 65,880.00 | 0.0M |
| 2025-07-10 | 65,540.00 | 65,720.00 | 65,540.00 | 65,675.00 | 0.0M |
| 2025-07-09 | 65,510.00 | 65,510.00 | 65,320.00 | 65,400.00 | 0.0M |
| 2025-07-08 | 65,330.00 | 65,330.00 | 65,330.00 | 65,330.00 | 0.0M |
| 2025-07-07 | 64,945.00 | 65,052.00 | 64,945.00 | 65,050.00 | 0.0M |
| 2025-07-04 | 65,435.00 | 65,435.00 | 65,085.00 | 65,085.00 | 0.0M |
| 2025-07-03 | 65,330.00 | 65,450.00 | 65,140.00 | 65,450.00 | 0.0M |
| 2025-07-02 | 65,015.00 | 65,140.00 | 65,000.00 | 65,140.00 | 0.0M |
| 2025-07-01 | 65,195.00 | 65,510.00 | 65,195.00 | 65,300.00 | 0.0M |
| 2025-06-30 | 65,055.00 | 65,280.00 | 64,995.00 | 65,055.00 | 0.0M |
| 2025-06-27 | 65,210.00 | 65,210.00 | 64,975.00 | 64,975.00 | 0.0M |
| 2025-06-26 | 65,275.00 | 65,285.00 | 65,035.00 | 65,150.00 | 0.0M |
| 2025-06-25 | 65,170.00 | 65,380.00 | 65,170.00 | 65,355.00 | 0.0M |
| 2025-06-24 | 64,895.00 | 65,130.00 | 64,895.00 | 65,005.00 | 0.0M |
| 2025-06-23 | 64,495.00 | 64,575.00 | 64,350.00 | 64,575.00 | 0.0M |
| 2025-06-20 | 64,345.00 | 64,575.00 | 64,345.00 | 64,575.00 | 0.0M |
| 2025-06-19 | 64,295.00 | 64,310.00 | 64,155.00 | 64,300.00 | 0.0M |
| 2025-06-18 | 64,150.00 | 64,320.00 | 64,125.00 | 64,275.00 | 0.0M |
| 2025-06-17 | 64,290.00 | 64,405.00 | 64,080.00 | 64,175.00 | 0.0M |
| 2025-06-16 | 63,635.00 | 63,985.00 | 63,600.00 | 63,900.00 | 0.0M |
| 2025-06-13 | 63,985.00 | 63,985.00 | 63,590.00 | 63,590.00 | 0.0M |
| 2025-06-12 | 63,855.00 | 64,065.00 | 63,855.00 | 63,900.00 | 0.0M |
| 2025-06-11 | 63,790.00 | 63,960.00 | 63,790.00 | 63,945.00 | 0.0M |
| 2025-06-10 | 63,530.00 | 63,755.00 | 63,530.00 | 63,535.00 | 0.0M |
| 2025-06-09 | 63,475.00 | 63,672.00 | 63,475.00 | 63,640.00 | 0.0M |
| 2025-06-05 | 62,880.00 | 63,245.00 | 62,880.00 | 63,240.00 | 0.0M |
| 2025-06-04 | 63,410.00 | 63,445.00 | 63,315.00 | 63,315.00 | 0.0M |
| 2025-06-02 | 63,025.00 | 63,095.00 | 62,810.00 | 62,810.00 | 0.0M |
| 2025-05-30 | 63,175.00 | 63,175.00 | 63,175.00 | 63,175.00 | 0.0M |
| 2025-05-29 | 62,800.00 | 62,890.00 | 62,800.00 | 62,890.00 | 0.0M |
| 2025-05-28 | 62,850.00 | 62,850.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2025-05-27 | 62,460.00 | 62,615.00 | 62,460.00 | 62,570.00 | 0.0M |
| 2025-05-26 | 62,435.00 | 62,435.00 | 62,435.00 | 62,435.00 | 0.0M |
| 2025-05-23 | 62,205.00 | 62,205.00 | 62,145.00 | 62,145.00 | 0.0M |
| 2025-05-22 | 62,395.00 | 62,395.00 | 62,100.00 | 62,120.00 | 0.0M |
| 2025-05-21 | 62,400.00 | 62,590.00 | 62,400.00 | 62,510.00 | 0.0M |
| 2025-05-20 | 62,515.00 | 62,515.00 | 62,295.00 | 62,295.00 | 0.0M |
| 2025-05-19 | 62,345.00 | 62,345.00 | 62,180.00 | 62,180.00 | 0.0M |
| 2025-05-16 | 62,570.00 | 62,570.00 | 62,570.00 | 62,570.00 | 0.0M |
| 2025-05-15 | 62,465.00 | 62,595.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2025-05-14 | 62,500.00 | 62,500.00 | 62,335.00 | 62,440.00 | 0.0M |
| 2025-05-13 | 62,250.00 | 62,385.00 | 62,185.00 | 62,195.00 | 0.0M |
| 2025-05-12 | 62,245.00 | 62,250.00 | 62,245.00 | 62,250.00 | 0.0M |
| 2025-05-09 | 62,025.00 | 62,025.00 | 62,010.00 | 62,010.00 | 0.0M |
| 2025-05-08 | 62,125.00 | 62,200.00 | 62,070.00 | 62,070.00 | 0.0M |
| 2025-05-07 | 62,135.00 | 62,195.00 | 62,005.00 | 62,150.00 | 0.0M |
| 2025-05-02 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-04-30 | 62,000.00 | 62,025.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-04-29 | 61,930.00 | 62,000.00 | 61,930.00 | 62,000.00 | 0.0M |
| 2025-04-28 | 61,880.00 | 61,880.00 | 61,880.00 | 61,880.00 | 0.0M |
| 2025-04-25 | 61,875.00 | 61,920.00 | 61,875.00 | 61,880.00 | 0.0M |
| 2025-04-24 | 61,595.00 | 61,660.00 | 61,505.00 | 61,645.00 | 0.0M |
| 2025-04-23 | 61,640.00 | 61,655.00 | 61,640.00 | 61,655.00 | 0.0M |
| 2025-04-22 | 61,485.00 | 61,485.00 | 61,365.00 | 61,365.00 | 0.0M |
| 2025-04-21 | 61,520.00 | 61,520.00 | 61,425.00 | 61,425.00 | 0.0M |
| 2025-04-18 | 61,165.00 | 61,240.00 | 61,165.00 | 61,240.00 | 0.0M |
| 2025-04-17 | 61,245.00 | 61,245.00 | 61,245.00 | 61,245.00 | 0.0M |
| 2025-04-16 | 61,300.00 | 61,300.00 | 61,090.00 | 61,090.00 | 0.0M |
| 2025-04-15 | 61,315.00 | 61,315.00 | 61,315.00 | 61,315.00 | 0.0M |
| 2025-04-14 | 61,090.00 | 61,210.00 | 61,025.00 | 61,025.00 | 0.0M |
| 2025-04-11 | 60,695.00 | 60,875.00 | 60,695.00 | 60,875.00 | 0.0M |
| 2025-04-10 | 60,935.00 | 61,065.00 | 60,935.00 | 61,060.00 | 0.0M |
| 2025-04-09 | 60,305.00 | 60,325.00 | 60,290.00 | 60,290.00 | 0.0M |
| 2025-04-08 | 60,525.00 | 60,525.00 | 60,420.00 | 60,420.00 | 0.0M |
| 2025-04-07 | 60,470.00 | 60,525.00 | 60,345.00 | 60,525.00 | 0.0M |
| 2025-04-04 | 61,365.00 | 61,455.00 | 61,030.00 | 61,030.00 | 0.0M |
| 2025-04-03 | 61,000.00 | 61,290.00 | 61,000.00 | 61,290.00 | 0.0M |
| 2025-04-02 | 61,455.00 | 61,500.00 | 61,335.00 | 61,335.00 | 0.0M |
| 2025-04-01 | 61,335.00 | 61,615.00 | 61,290.00 | 61,600.00 | 0.0M |
| 2025-03-31 | 61,355.00 | 61,355.00 | 61,180.00 | 61,335.00 | 0.0M |
| 2025-03-28 | 62,010.00 | 62,010.00 | 61,515.00 | 61,525.00 | 0.0M |
| 2025-03-27 | 62,170.00 | 62,170.00 | 61,950.00 | 62,010.00 | 0.0M |
| 2025-03-26 | 62,030.00 | 62,090.00 | 62,030.00 | 62,090.00 | 0.0M |
| 2025-03-25 | 62,035.00 | 62,055.00 | 62,035.00 | 62,035.00 | 0.0M |
| 2025-03-24 | 62,180.00 | 62,225.00 | 62,035.00 | 62,035.00 | 0.0M |
| 2025-03-21 | 62,010.00 | 62,225.00 | 62,010.00 | 62,220.00 | 0.0M |
| 2025-03-20 | 62,105.00 | 62,140.00 | 61,985.00 | 61,995.00 | 0.0M |
| 2025-03-19 | 61,920.00 | 62,015.00 | 61,920.00 | 62,015.00 | 0.0M |
| 2025-03-18 | 62,070.00 | 62,070.00 | 61,880.00 | 61,880.00 | 0.0M |
| 2025-03-17 | 61,635.00 | 61,635.00 | 61,635.00 | 61,635.00 | 0.0M |
| 2025-03-14 | 61,535.00 | 61,535.00 | 61,530.00 | 61,530.00 | 0.0M |
| 2025-03-13 | 61,540.00 | 61,540.00 | 61,535.00 | 61,535.00 | 0.0M |
| 2025-03-12 | 61,360.00 | 61,525.00 | 61,360.00 | 61,390.00 | 0.0M |
| 2025-03-11 | 60,960.00 | 61,115.00 | 60,920.00 | 61,115.00 | 0.0M |
| 2025-03-10 | 61,355.00 | 61,445.00 | 61,355.00 | 61,355.00 | 0.0M |
| 2025-03-07 | 61,190.00 | 61,355.00 | 61,190.00 | 61,280.00 | 0.0M |
| 2025-03-06 | 61,195.00 | 61,445.00 | 61,195.00 | 61,445.00 | 0.0M |
| 2025-03-05 | 61,220.00 | 61,220.00 | 61,090.00 | 61,165.00 | 0.0M |
| 2025-03-04 | 61,205.00 | 61,205.00 | 61,205.00 | 61,205.00 | 0.0M |
| 2025-02-28 | 61,290.00 | 61,445.00 | 61,095.00 | 61,225.00 | 0.0M |
| 2025-02-27 | 61,850.00 | 61,850.00 | 61,565.00 | 61,600.00 | 0.0M |
| 2025-02-26 | 61,575.00 | 61,765.00 | 61,575.00 | 61,765.00 | 0.0M |
| 2025-02-25 | 61,630.00 | 61,630.00 | 61,630.00 | 61,630.00 | 0.0M |
| 2025-02-24 | 61,625.00 | 61,720.00 | 61,625.00 | 61,625.00 | 0.0M |
| 2025-02-21 | 61,825.00 | 61,825.00 | 61,790.00 | 61,790.00 | 0.0M |
| 2025-02-20 | 61,945.00 | 61,955.00 | 61,800.00 | 61,800.00 | 0.0M |
| 2025-02-19 | 61,805.00 | 61,980.00 | 61,755.00 | 61,980.00 | 0.0M |
| 2025-02-18 | 61,435.00 | 61,435.00 | 61,370.00 | 61,370.00 | 0.0M |
| 2025-02-17 | 61,330.00 | 61,520.00 | 61,330.00 | 61,505.00 | 0.0M |
| 2025-02-14 | 61,250.00 | 61,330.00 | 61,250.00 | 61,330.00 | 0.0M |
| 2025-02-13 | 61,200.00 | 61,200.00 | 61,095.00 | 61,095.00 | 0.0M |
| 2025-02-12 | 61,035.00 | 61,035.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-02-11 | 61,120.00 | 61,120.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2025-02-10 | 60,690.00 | 60,890.00 | 60,690.00 | 60,860.00 | 0.0M |
| 2025-02-07 | 60,955.00 | 61,105.00 | 60,920.00 | 60,920.00 | 0.0M |
| 2025-02-06 | 60,920.00 | 60,920.00 | 60,920.00 | 60,920.00 | 0.0M |
| 2025-02-05 | 60,770.00 | 60,955.00 | 60,770.00 | 60,955.00 | 0.0M |
| 2025-02-04 | 60,590.00 | 60,765.00 | 60,590.00 | 60,760.00 | 0.0M |
| 2025-02-03 | 60,780.00 | 60,780.00 | 60,470.00 | 60,485.00 | 0.0M |
| 2025-01-31 | 60,765.00 | 61,010.00 | 60,765.00 | 60,780.00 | 0.0M |
| 2025-01-24 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2025-01-23 | 60,990.00 | 60,990.00 | 60,990.00 | 60,990.00 | 0.0M |
| 2025-01-22 | 61,045.00 | 61,100.00 | 61,045.00 | 61,060.00 | 0.0M |
| 2025-01-21 | 61,070.00 | 61,070.00 | 60,820.00 | 60,880.00 | 0.0M |
| 2025-01-20 | 61,060.00 | 61,060.00 | 60,865.00 | 60,985.00 | 0.0M |
| 2025-01-17 | 60,990.00 | 60,990.00 | 60,855.00 | 60,855.00 | 0.0M |
| 2025-01-16 | 60,820.00 | 61,005.00 | 60,820.00 | 60,990.00 | 0.0M |
| 2025-01-15 | 60,765.00 | 60,825.00 | 60,700.00 | 60,700.00 | 0.0M |
| 2025-01-14 | 60,580.00 | 60,740.00 | 60,580.00 | 60,705.00 | 0.0M |
| 2025-01-13 | 60,715.00 | 60,850.00 | 60,700.00 | 60,710.00 | 0.0M |
| 2025-01-10 | 60,925.00 | 61,150.00 | 60,925.00 | 61,015.00 | 0.0M |
| 2025-01-09 | 60,920.00 | 61,055.00 | 60,920.00 | 61,055.00 | 0.0M |
| 2025-01-08 | 60,755.00 | 61,000.00 | 60,755.00 | 61,000.00 | 0.0M |
| 2025-01-07 | 60,815.00 | 60,965.00 | 60,815.00 | 60,815.00 | 0.0M |
| 2025-01-06 | 60,515.00 | 60,720.00 | 60,505.00 | 60,720.00 | 0.0M |
| 2025-01-03 | 60,140.00 | 60,505.00 | 60,140.00 | 60,455.00 | 0.0M |
| 2025-01-02 | 59,855.00 | 60,090.00 | 59,855.00 | 60,060.00 | 0.0M |