10,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-12-30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-12-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-26 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-12-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-12-19 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-12-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-13 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-12-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-11-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-11-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-11-21 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-11-20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-11-19 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-11-15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-11-11 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2024-11-07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-11-05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-01 | 8,200.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-10-31 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-10-30 | 8,400.00 | 8,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-10-29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-10-25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-10-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-10-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-10-21 | 7,300.00 | 9,600.00 | 7,300.00 | 9,600.00 | 0.0M |
| 2024-10-04 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2024-09-30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-09-26 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-09-24 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2024-09-23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-09-20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-09-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-18 | 8,100.00 | 8,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-09-13 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-09-12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-09-11 | 8,200.00 | 8,800.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2024-09-10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-09-09 | 7,500.00 | 9,400.00 | 7,500.00 | 8,500.00 | 0.0M |
| 2024-09-06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-09-05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-09-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-08-30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-08-29 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2024-08-28 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-08-27 | 8,800.00 | 10,000.00 | 8,600.00 | 10,000.00 | 0.0M |
| 2024-08-26 | 8,500.00 | 9,100.00 | 8,500.00 | 9,100.00 | 0.0M |
| 2024-08-23 | 7,500.00 | 9,700.00 | 7,500.00 | 9,000.00 | 0.0M |
| 2024-08-20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-08-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-08-16 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-08-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-08-01 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-07-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-07-24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-07-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-07-16 | 8,100.00 | 9,600.00 | 8,100.00 | 9,600.00 | 0.0M |
| 2024-07-15 | 7,600.00 | 9,500.00 | 7,600.00 | 9,500.00 | 0.0M |
| 2024-07-10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-07-09 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-07-08 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-07-05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-07-03 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-07-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-06-28 | 10,100.00 | 10,100.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-06-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-06-26 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2024-06-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-06-21 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-06-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-06-19 | 7,500.00 | 7,500.00 | 7,100.00 | 7,500.00 | 0.0M |
| 2024-06-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-06-17 | 6,600.00 | 7,900.00 | 6,600.00 | 7,900.00 | 0.0M |
| 2024-06-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-06-12 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-06-10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-06-07 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-06-06 | 6,700.00 | 7,600.00 | 6,700.00 | 7,600.00 | 0.0M |
| 2024-06-05 | 6,400.00 | 8,000.00 | 6,400.00 | 8,000.00 | 0.0M |
| 2024-06-04 | 6,600.00 | 7,500.00 | 6,600.00 | 7,400.00 | 0.0M |
| 2024-06-03 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-05-31 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-05-29 | 7,700.00 | 7,700.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-05-28 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2024-05-27 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-05-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-05-23 | 7,100.00 | 7,100.00 | 6,100.00 | 7,100.00 | 0.0M |
| 2024-05-22 | 6,900.00 | 6,900.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-05-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-05-20 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-05-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-05-16 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-05-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-05-14 | 6,100.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-05-13 | 6,000.00 | 6,400.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-05-10 | 6,500.00 | 6,900.00 | 5,900.00 | 6,800.00 | 0.0M |
| 2024-05-09 | 5,900.00 | 7,000.00 | 5,900.00 | 7,000.00 | 0.0M |
| 2024-05-08 | 6,300.00 | 6,500.00 | 5,900.00 | 6,500.00 | 0.0M |
| 2024-05-07 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.0M |
| 2024-05-06 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2024-05-03 | 5,800.00 | 6,300.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2024-05-02 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2024-04-26 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.0M |
| 2024-04-25 | 6,300.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-04-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-04-23 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.0M |
| 2024-04-22 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-04-19 | 7,800.00 | 7,800.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-04-16 | 8,600.00 | 8,600.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-04-15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-04-12 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-04-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-03-29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-03-22 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-03-15 | 9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-03-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-02-23 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-02-16 | 6,100.00 | 6,900.00 | 6,100.00 | 6,900.00 | 0.0M |