10,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-11-24 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-11-17 | 6,500.00 | 6,500.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-11-10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-08-25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-08-18 | 5,600.00 | 6,500.00 | 5,600.00 | 6,500.00 | 0.0M |
| 2023-08-11 | 6,000.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2023-08-04 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-07-28 | 4,600.00 | 5,100.00 | 4,600.00 | 5,100.00 | 0.0M |
| 2023-07-21 | 4,300.00 | 5,000.00 | 4,300.00 | 5,000.00 | 0.0M |
| 2023-07-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-06-16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-06-09 | 4,500.00 | 5,500.00 | 4,500.00 | 5,200.00 | 0.0M |
| 2023-05-26 | 4,600.00 | 5,800.00 | 4,600.00 | 5,800.00 | 0.0M |
| 2023-05-23 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-05-19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-05-18 | 5,100.00 | 5,100.00 | 4,500.00 | 5,100.00 | 0.0M |
| 2023-05-16 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-05-15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-05-12 | 4,500.00 | 5,200.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-05-09 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-05-05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-05-04 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-04-27 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-04-26 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-04-21 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-04-20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-04-19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-04-18 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-04-17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-04-12 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-04-11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-04-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-04-05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-04-04 | 5,400.00 | 5,400.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-04-03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-30 | 6,100.00 | 6,100.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-03-28 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-03-24 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2023-03-23 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-03-21 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-03-20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-03-17 | 5,600.00 | 5,600.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2023-03-16 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-03-15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-03-14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-03-10 | 7,200.00 | 7,200.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-03-09 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-03-08 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-03-07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-03-01 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-02-28 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-02-27 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-02-23 | 4,600.00 | 5,600.00 | 4,600.00 | 5,600.00 | 0.0M |
| 2023-02-22 | 4,700.00 | 5,400.00 | 4,700.00 | 5,400.00 | 0.0M |
| 2023-02-20 | 5,100.00 | 5,100.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-02-17 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-02-16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-02-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-02-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-02-10 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-02-09 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-02-08 | 8,100.00 | 9,200.00 | 8,000.00 | 9,200.00 | 0.0M |
| 2023-02-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-02-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-02-03 | 5,700.00 | 7,500.00 | 5,700.00 | 7,300.00 | 0.0M |
| 2023-02-02 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-01-31 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-01-30 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2023-01-13 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |