Sai Gon Port Stevedoring (SAC)

SAC
🏛️ Vietnam →
13,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12,400.00 13,600.00 12,400.00 13,600.00 0.0M
2025-09-25 13,500.00 13,500.00 13,300.00 13,500.00 0.0M
2025-09-24 13,400.00 13,900.00 13,400.00 13,900.00 0.0M
2025-09-23 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2025-09-22 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-09-19 13,500.00 13,800.00 13,500.00 13,800.00 0.0M
2025-09-18 13,800.00 14,300.00 13,500.00 13,500.00 0.0M
2025-09-17 14,300.00 14,300.00 13,400.00 13,500.00 0.0M
2025-09-16 13,600.00 13,700.00 13,500.00 13,700.00 0.0M
2025-09-15 13,700.00 13,700.00 13,600.00 13,700.00 0.0M
2025-09-12 14,400.00 14,400.00 13,600.00 13,600.00 0.0M
2025-09-11 13,500.00 13,600.00 13,500.00 13,600.00 0.0M
2025-09-10 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-09-09 13,500.00 13,500.00 13,200.00 13,300.00 0.0M
2025-09-08 14,400.00 14,400.00 13,500.00 13,500.00 0.0M
2025-09-05 13,400.00 13,600.00 13,300.00 13,500.00 0.0M
2025-09-04 13,300.00 13,700.00 13,200.00 13,600.00 0.0M
2025-09-03 13,100.00 13,500.00 13,000.00 13,500.00 0.0M
2025-08-29 13,500.00 13,500.00 13,400.00 13,500.00 0.0M
2025-08-28 13,500.00 13,600.00 13,500.00 13,500.00 0.0M
2025-08-27 13,600.00 13,600.00 13,500.00 13,600.00 0.0M
2025-08-26 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2025-08-25 13,900.00 13,900.00 13,200.00 13,600.00 0.0M
2025-08-22 13,300.00 13,800.00 13,300.00 13,800.00 0.0M
2025-08-21 14,000.00 14,000.00 13,200.00 13,500.00 0.0M
2025-08-20 14,000.00 14,100.00 14,000.00 14,000.00 0.0M
2025-08-19 14,400.00 14,400.00 13,600.00 13,600.00 0.0M
2025-08-18 13,900.00 13,900.00 13,600.00 13,900.00 0.0M
2025-08-15 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-08-14 14,000.00 14,000.00 13,900.00 13,900.00 0.0M
2025-08-13 14,100.00 14,200.00 13,900.00 14,200.00 0.0M
2025-08-12 13,900.00 14,500.00 13,900.00 14,300.00 0.0M
2025-08-11 13,900.00 14,100.00 13,700.00 14,000.00 0.0M
2025-08-08 14,500.00 14,500.00 13,900.00 13,900.00 0.0M
2025-08-07 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2025-08-06 13,800.00 14,400.00 13,800.00 13,900.00 0.0M
2025-08-05 13,700.00 14,500.00 13,600.00 14,000.00 0.0M
2025-08-04 15,400.00 15,400.00 13,800.00 13,800.00 0.0M
2025-08-01 13,800.00 14,100.00 13,800.00 14,100.00 0.0M
2025-07-31 14,700.00 14,700.00 14,000.00 14,400.00 0.0M
2025-07-30 15,100.00 15,100.00 14,000.00 14,700.00 0.0M
2025-07-29 14,600.00 16,000.00 13,600.00 15,800.00 0.0M
2025-07-28 14,700.00 15,800.00 14,400.00 14,400.00 0.0M
2025-07-25 14,100.00 14,700.00 14,100.00 14,700.00 0.0M
2025-07-24 13,700.00 14,500.00 13,600.00 14,500.00 0.0M
2025-07-23 13,600.00 13,800.00 13,600.00 13,700.00 0.0M
2025-07-22 13,800.00 13,800.00 13,500.00 13,500.00 0.0M
2025-07-21 13,400.00 13,700.00 13,400.00 13,600.00 0.0M
2025-07-18 13,500.00 13,600.00 13,400.00 13,600.00 0.0M
2025-07-17 13,300.00 13,700.00 13,300.00 13,600.00 0.0M
2025-07-16 13,300.00 13,500.00 13,300.00 13,500.00 0.0M
2025-07-15 13,700.00 13,700.00 13,300.00 13,400.00 0.0M
2025-07-14 13,300.00 13,700.00 13,200.00 13,500.00 0.0M
2025-07-11 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-07-10 13,000.00 13,600.00 13,000.00 13,500.00 0.0M
2025-07-08 13,400.00 13,900.00 13,400.00 13,800.00 0.0M
2025-07-07 13,800.00 13,800.00 13,300.00 13,400.00 0.0M
2025-07-04 14,000.00 14,000.00 13,100.00 13,300.00 0.0M
2025-07-03 12,800.00 13,100.00 12,800.00 13,000.00 0.0M
2025-07-02 12,900.00 12,900.00 12,800.00 12,900.00 0.0M
2025-07-01 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-06-30 13,000.00 13,100.00 12,900.00 13,000.00 0.0M
2025-06-27 13,000.00 13,500.00 13,000.00 13,000.00 0.0M
2025-06-26 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-06-25 13,400.00 13,400.00 12,900.00 13,400.00 0.0M
2025-06-24 13,700.00 13,700.00 13,400.00 13,400.00 0.0M
2025-06-23 13,400.00 13,400.00 13,100.00 13,100.00 0.0M
2025-06-20 13,600.00 13,600.00 13,000.00 13,000.00 0.0M
2025-06-18 13,800.00 13,800.00 13,400.00 13,400.00 0.0M
2025-06-17 14,000.00 14,000.00 13,600.00 13,600.00 0.0M
2025-06-16 13,813.97 13,907.94 13,626.03 13,720.00 0.0M
2025-06-13 13,720.00 13,720.00 13,626.03 13,720.00 0.0M
2025-06-12 14,095.89 14,095.89 13,813.97 13,813.97 0.0M
2025-06-11 13,626.03 13,626.03 13,626.03 13,626.03 0.0M
2025-06-10 13,626.03 13,626.03 13,626.03 13,626.03 0.0M
2025-06-09 14,100.00 14,900.00 14,000.00 14,600.00 0.0M
2025-06-06 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2025-06-05 14,200.00 14,500.00 14,200.00 14,200.00 0.0M
2025-06-04 14,500.00 14,500.00 14,100.00 14,500.00 0.0M
2025-06-03 14,600.00 14,600.00 14,500.00 14,500.00 0.0M
2025-06-02 15,200.00 15,200.00 14,400.00 14,800.00 0.0M
2025-05-30 14,900.00 14,900.00 14,100.00 14,800.00 0.0M
2025-05-29 14,400.00 14,400.00 14,000.00 14,200.00 0.0M
2025-05-28 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2025-05-27 14,300.00 14,700.00 14,300.00 14,400.00 0.0M
2025-05-26 14,400.00 14,500.00 14,000.00 14,500.00 0.0M
2025-05-23 14,600.00 14,600.00 14,200.00 14,400.00 0.0M
2025-05-22 14,600.00 14,800.00 14,600.00 14,600.00 0.0M
2025-05-21 14,900.00 15,000.00 14,600.00 15,000.00 0.0M
2025-05-20 15,300.00 15,300.00 14,600.00 15,100.00 0.0M
2025-05-19 14,600.00 15,000.00 14,400.00 15,000.00 0.0M
2025-05-16 15,500.00 15,500.00 14,200.00 15,000.00 0.0M
2025-05-15 14,400.00 14,600.00 14,300.00 14,600.00 0.0M
2025-05-14 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2025-05-13 14,100.00 14,100.00 14,000.00 14,000.00 0.0M
2025-05-12 14,300.00 14,500.00 14,300.00 14,500.00 0.0M
2025-05-09 14,400.00 14,400.00 14,000.00 14,400.00 0.0M
2025-05-08 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2025-05-07 14,000.00 14,100.00 14,000.00 14,100.00 0.0M
2025-05-06 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2025-05-05 14,400.00 14,400.00 14,000.00 14,400.00 0.0M
2025-04-29 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-04-28 14,400.00 14,500.00 14,100.00 14,500.00 0.0M
2025-04-25 14,000.00 14,400.00 14,000.00 14,400.00 0.0M
2025-04-24 15,200.00 15,200.00 14,000.00 14,000.00 0.0M
2025-04-23 15,600.00 16,000.00 14,400.00 14,400.00 0.0M
2025-04-22 15,700.00 16,500.00 12,400.00 15,600.00 0.0M
2025-04-21 15,200.00 15,200.00 14,200.00 15,100.00 0.0M
2025-04-18 15,600.00 15,600.00 15,200.00 15,200.00 0.0M
2025-04-17 14,800.00 15,000.00 14,800.00 15,000.00 0.0M
2025-04-15 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-04-14 15,500.00 15,500.00 15,200.00 15,200.00 0.0M
2025-04-11 14,900.00 16,100.00 14,700.00 15,500.00 0.0M
2025-04-10 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2025-04-09 11,800.00 12,800.00 11,700.00 12,400.00 0.0M
2025-04-08 14,000.00 14,000.00 11,200.00 11,200.00 0.0M
2025-04-04 14,000.00 14,000.00 12,700.00 14,000.00 0.0M
2025-04-03 14,500.00 14,500.00 14,000.00 14,000.00 0.0M
2025-04-02 15,200.00 15,200.00 15,100.00 15,100.00 0.0M
2025-04-01 15,200.00 15,400.00 15,100.00 15,300.00 0.0M
2025-03-31 14,500.00 15,200.00 14,500.00 15,200.00 0.0M
2025-03-28 15,800.00 15,900.00 15,500.00 15,900.00 0.0M
2025-03-27 15,300.00 15,800.00 15,000.00 15,600.00 0.0M
2025-03-26 16,200.00 16,300.00 15,800.00 16,000.00 0.0M
2025-03-25 16,300.00 16,300.00 16,200.00 16,200.00 0.0M
2025-03-24 15,100.00 17,300.00 14,800.00 15,000.00 0.0M
2025-03-21 16,300.00 16,300.00 16,000.00 16,100.00 0.0M
2025-03-20 16,500.00 16,500.00 16,300.00 16,300.00 0.0M
2025-03-19 16,500.00 16,600.00 16,500.00 16,600.00 0.0M
2025-03-18 16,600.00 16,600.00 16,300.00 16,500.00 0.0M
2025-03-17 16,800.00 17,000.00 16,500.00 17,000.00 0.0M
2025-03-14 17,000.00 17,000.00 16,500.00 16,600.00 0.0M
2025-03-13 17,500.00 17,500.00 17,100.00 17,100.00 0.0M
2025-03-12 17,200.00 18,400.00 17,200.00 17,200.00 0.0M
2025-03-11 17,200.00 18,600.00 17,000.00 18,500.00 0.0M
2025-03-10 17,400.00 17,700.00 17,000.00 17,000.00 0.0M
2025-03-07 17,400.00 17,700.00 17,100.00 17,400.00 0.0M
2025-03-06 17,500.00 17,800.00 17,500.00 17,700.00 0.0M
2025-03-05 17,700.00 17,700.00 17,000.00 17,000.00 0.0M
2025-03-04 16,200.00 17,900.00 16,200.00 17,900.00 0.0M
2025-03-03 17,300.00 17,300.00 16,200.00 16,200.00 0.0M
2025-02-28 17,700.00 17,800.00 16,100.00 17,400.00 0.0M
2025-02-27 18,100.00 18,100.00 17,700.00 18,000.00 0.0M
2025-02-26 18,400.00 18,400.00 17,900.00 17,900.00 0.0M
2025-02-25 18,600.00 18,600.00 17,800.00 18,000.00 0.0M
2025-02-24 18,500.00 18,500.00 18,400.00 18,500.00 0.0M
2025-02-21 18,900.00 18,900.00 18,300.00 18,800.00 0.0M
2025-02-20 19,000.00 19,300.00 18,900.00 19,300.00 0.0M
2025-02-19 18,500.00 19,800.00 18,500.00 19,300.00 0.0M
2025-02-18 18,800.00 18,800.00 18,300.00 18,800.00 0.0M
2025-02-17 19,800.00 19,800.00 18,000.00 18,800.00 0.0M
2025-02-14 19,300.00 20,000.00 19,200.00 19,700.00 0.0M
2025-02-13 19,300.00 19,600.00 18,500.00 19,300.00 0.0M
2025-02-12 18,500.00 19,800.00 18,500.00 19,100.00 0.0M
2025-02-11 19,900.00 20,000.00 19,000.00 19,300.00 0.0M
2025-02-10 21,000.00 21,100.00 19,900.00 19,900.00 0.0M
2025-02-07 21,000.00 23,300.00 20,000.00 21,000.00 0.1M
2025-02-06 18,800.00 21,000.00 18,800.00 21,000.00 0.1M
2025-02-05 16,100.00 18,900.00 16,100.00 18,700.00 0.1M
2025-02-04 17,300.00 17,300.00 16,100.00 17,000.00 0.0M
2025-02-03 16,600.00 18,600.00 16,600.00 17,200.00 0.0M
2025-01-24 18,600.00 18,600.00 16,500.00 16,600.00 0.0M
2025-01-23 17,200.00 17,800.00 16,800.00 17,600.00 0.0M
2025-01-22 19,500.00 19,500.00 16,900.00 18,000.00 0.0M
2025-01-21 18,000.00 18,000.00 17,000.00 18,000.00 0.1M
2025-01-20 14,300.00 15,700.00 14,300.00 15,700.00 0.0M
2025-01-17 12,900.00 14,300.00 12,500.00 14,300.00 0.1M
2025-01-16 12,600.00 12,600.00 12,500.00 12,500.00 0.0M
2025-01-15 12,700.00 12,800.00 12,500.00 12,800.00 0.0M
2025-01-14 12,500.00 12,800.00 12,500.00 12,500.00 0.0M
2025-01-13 12,500.00 12,700.00 12,400.00 12,500.00 0.0M
2025-01-10 12,500.00 12,500.00 12,300.00 12,400.00 0.0M
2025-01-09 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-01-08 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-01-07 12,600.00 12,800.00 12,400.00 12,600.00 0.0M
2025-01-06 12,600.00 12,800.00 12,500.00 12,600.00 0.0M
2025-01-03 12,700.00 12,700.00 12,500.00 12,500.00 0.0M
2025-01-02 12,500.00 12,600.00 12,400.00 12,400.00 0.0M