206.55
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 204.95 | 207.00 | 202.80 | 206.55 | 0.1M |
| 2025-10-01 | 202.65 | 205.00 | 202.25 | 204.35 | 0.1M |
| 2025-09-30 | 205.85 | 205.85 | 201.50 | 202.60 | 0.1M |
| 2025-09-29 | 207.95 | 208.00 | 202.15 | 202.90 | 0.1M |
| 2025-09-26 | 210.20 | 210.75 | 205.05 | 206.45 | 0.1M |
| 2025-09-25 | 214.55 | 215.65 | 210.40 | 210.75 | 0.1M |
| 2025-09-24 | 217.95 | 224.90 | 213.10 | 217.40 | 0.4M |
| 2025-09-23 | 211.00 | 216.50 | 207.85 | 215.30 | 0.1M |
| 2025-09-22 | 213.25 | 213.25 | 208.90 | 210.10 | 0.1M |
| 2025-09-19 | 209.50 | 213.10 | 207.10 | 212.40 | 0.2M |
| 2025-09-18 | 210.35 | 212.10 | 207.30 | 209.30 | 0.1M |
| 2025-09-17 | 208.45 | 212.80 | 208.45 | 210.60 | 0.1M |
| 2025-09-16 | 212.85 | 212.90 | 206.30 | 210.25 | 0.1M |
| 2025-09-15 | 208.05 | 214.05 | 205.10 | 211.30 | 0.3M |
| 2025-09-12 | 202.75 | 210.00 | 202.70 | 208.00 | 0.1M |
| 2025-09-11 | 202.40 | 203.50 | 201.70 | 202.50 | 0.1M |
| 2025-09-10 | 203.60 | 205.40 | 201.50 | 202.45 | 0.0M |
| 2025-09-09 | 201.20 | 204.40 | 200.65 | 201.75 | 0.0M |
| 2025-09-08 | 200.20 | 205.20 | 200.20 | 202.30 | 0.1M |
| 2025-09-05 | 205.10 | 206.00 | 200.45 | 201.05 | 0.1M |
| 2025-09-04 | 210.75 | 212.50 | 204.50 | 205.55 | 0.1M |
| 2025-09-03 | 205.65 | 212.00 | 204.65 | 209.60 | 0.1M |
| 2025-09-02 | 200.50 | 208.00 | 199.90 | 205.20 | 0.1M |
| 2025-09-01 | 197.40 | 200.65 | 197.40 | 199.80 | 0.0M |
| 2025-08-29 | 199.05 | 201.95 | 196.80 | 197.25 | 0.1M |
| 2025-08-28 | 199.95 | 202.60 | 196.10 | 200.05 | 0.2M |
| 2025-08-26 | 204.10 | 205.00 | 197.10 | 197.85 | 0.1M |
| 2025-08-25 | 205.05 | 207.50 | 203.25 | 205.25 | 0.1M |
| 2025-08-22 | 206.90 | 206.90 | 202.60 | 203.20 | 0.0M |
| 2025-08-21 | 207.00 | 209.25 | 204.50 | 205.10 | 0.1M |
| 2025-08-20 | 207.85 | 207.85 | 204.45 | 205.70 | 0.1M |
| 2025-08-19 | 202.60 | 206.95 | 201.60 | 206.20 | 0.1M |
| 2025-08-18 | 202.75 | 202.80 | 199.00 | 201.45 | 0.1M |
| 2025-08-14 | 203.15 | 203.15 | 198.00 | 198.60 | 0.1M |
| 2025-08-13 | 201.15 | 204.20 | 199.50 | 203.15 | 0.1M |
| 2025-08-12 | 206.85 | 206.85 | 198.60 | 199.00 | 0.1M |
| 2025-08-11 | 206.40 | 207.55 | 202.25 | 203.40 | 0.0M |
| 2025-08-08 | 209.95 | 209.95 | 205.10 | 206.45 | 0.0M |
| 2025-08-07 | 205.50 | 210.70 | 201.20 | 209.75 | 0.0M |
| 2025-08-06 | 210.65 | 211.20 | 204.10 | 205.60 | 0.1M |
| 2025-08-05 | 211.50 | 215.75 | 207.25 | 210.75 | 0.1M |
| 2025-08-04 | 208.45 | 211.15 | 203.60 | 210.80 | 0.0M |
| 2025-08-01 | 210.05 | 212.20 | 204.65 | 205.30 | 0.1M |
| 2025-07-31 | 206.20 | 212.70 | 206.20 | 210.40 | 0.1M |
| 2025-07-30 | 216.80 | 220.95 | 213.00 | 213.60 | 0.1M |
| 2025-07-29 | 219.85 | 219.85 | 211.80 | 216.75 | 0.2M |
| 2025-07-28 | 226.25 | 226.25 | 214.65 | 215.50 | 0.0M |
| 2025-07-25 | 227.25 | 227.80 | 222.20 | 222.75 | 0.1M |
| 2025-07-24 | 226.05 | 229.95 | 226.05 | 229.00 | 0.1M |
| 2025-07-23 | 224.85 | 229.10 | 224.55 | 226.75 | 0.1M |
| 2025-07-22 | 228.75 | 230.30 | 224.25 | 224.80 | 0.0M |
| 2025-07-21 | 228.00 | 229.50 | 226.25 | 228.70 | 0.0M |
| 2025-07-18 | 230.55 | 230.55 | 225.70 | 228.45 | 0.1M |
| 2025-07-17 | 228.85 | 230.25 | 227.70 | 229.00 | 0.0M |
| 2025-07-16 | 226.25 | 229.60 | 223.45 | 228.55 | 0.2M |
| 2025-07-15 | 224.30 | 226.35 | 223.30 | 224.95 | 0.1M |
| 2025-07-14 | 225.75 | 225.75 | 221.65 | 224.40 | 0.0M |
| 2025-07-11 | 229.00 | 229.40 | 224.00 | 224.55 | 0.0M |
| 2025-07-10 | 231.85 | 234.35 | 227.65 | 229.25 | 0.1M |
| 2025-07-09 | 228.15 | 232.50 | 228.15 | 230.60 | 0.1M |
| 2025-07-08 | 233.20 | 233.20 | 227.50 | 228.75 | 0.0M |
| 2025-07-07 | 233.25 | 234.15 | 230.70 | 232.30 | 0.1M |
| 2025-07-04 | 237.80 | 237.80 | 231.50 | 233.05 | 0.1M |
| 2025-07-03 | 234.80 | 238.25 | 232.70 | 233.05 | 0.1M |
| 2025-07-02 | 240.95 | 240.95 | 232.95 | 235.90 | 0.1M |
| 2025-07-01 | 240.05 | 244.90 | 238.10 | 239.30 | 0.1M |
| 2025-06-30 | 244.95 | 245.20 | 240.15 | 240.75 | 0.1M |
| 2025-06-27 | 243.75 | 247.75 | 239.20 | 244.05 | 0.2M |
| 2025-06-26 | 239.55 | 245.10 | 239.55 | 241.80 | 0.1M |
| 2025-06-25 | 235.85 | 244.30 | 235.85 | 241.60 | 0.2M |
| 2025-06-24 | 239.30 | 241.85 | 234.20 | 235.00 | 0.2M |
| 2025-06-23 | 236.10 | 238.90 | 234.10 | 235.05 | 0.1M |
| 2025-06-20 | 230.00 | 241.00 | 228.80 | 239.75 | 0.2M |
| 2025-06-19 | 237.80 | 237.80 | 228.00 | 232.35 | 0.1M |
| 2025-06-18 | 232.25 | 236.90 | 228.05 | 236.15 | 0.1M |
| 2025-06-17 | 240.00 | 240.05 | 231.80 | 232.80 | 0.2M |
| 2025-06-16 | 240.05 | 245.80 | 232.60 | 239.35 | 0.2M |
| 2025-06-13 | 238.35 | 246.00 | 236.10 | 239.50 | 0.4M |
| 2025-06-12 | 251.00 | 260.20 | 245.05 | 246.15 | 0.6M |
| 2025-06-11 | 250.90 | 254.60 | 244.15 | 251.05 | 0.4M |
| 2025-06-10 | 238.20 | 257.20 | 238.20 | 247.80 | 2.9M |
| 2025-06-09 | 219.05 | 233.50 | 218.65 | 231.90 | 0.7M |
| 2025-06-06 | 217.25 | 221.90 | 216.30 | 218.00 | 0.1M |
| 2025-06-05 | 217.00 | 219.90 | 215.00 | 215.40 | 0.1M |
| 2025-06-04 | 211.45 | 219.45 | 210.30 | 217.30 | 0.2M |
| 2025-06-03 | 214.00 | 215.00 | 210.00 | 210.55 | 0.1M |
| 2025-06-02 | 211.60 | 215.50 | 211.25 | 214.45 | 0.0M |
| 2025-05-30 | 214.85 | 214.85 | 210.50 | 211.65 | 0.0M |
| 2025-05-29 | 214.50 | 216.70 | 212.55 | 213.60 | 0.1M |
| 2025-05-28 | 213.25 | 217.10 | 213.00 | 213.55 | 0.1M |
| 2025-05-27 | 215.70 | 217.35 | 213.35 | 214.65 | 0.0M |
| 2025-05-26 | 216.95 | 219.00 | 214.65 | 215.65 | 0.1M |
| 2025-05-23 | 208.70 | 216.95 | 208.10 | 215.45 | 0.1M |
| 2025-05-22 | 211.00 | 212.20 | 208.20 | 209.20 | 0.1M |
| 2025-05-21 | 214.75 | 214.75 | 210.05 | 211.40 | 0.2M |
| 2025-05-20 | 223.55 | 224.50 | 213.50 | 215.10 | 0.2M |
| 2025-05-19 | 217.45 | 226.70 | 217.45 | 221.90 | 0.2M |
| 2025-05-16 | 216.25 | 219.70 | 216.00 | 217.15 | 0.1M |
| 2025-05-15 | 221.20 | 221.20 | 215.00 | 215.65 | 0.1M |
| 2025-05-14 | 214.00 | 219.95 | 212.30 | 219.50 | 0.1M |
| 2025-05-13 | 220.00 | 220.25 | 211.85 | 213.00 | 0.1M |
| 2025-05-12 | 213.35 | 219.05 | 210.50 | 218.20 | 0.2M |
| 2025-05-09 | 208.05 | 208.05 | 199.75 | 201.90 | 0.1M |
| 2025-05-08 | 220.35 | 224.60 | 207.30 | 209.55 | 0.1M |
| 2025-05-07 | 223.00 | 226.85 | 218.30 | 219.50 | 0.2M |
| 2025-05-06 | 238.40 | 238.40 | 225.80 | 227.90 | 0.1M |
| 2025-05-05 | 242.90 | 242.90 | 229.60 | 235.50 | 0.2M |
| 2025-05-02 | 248.15 | 254.05 | 242.00 | 245.20 | 0.1M |
| 2025-04-30 | 255.55 | 257.00 | 246.55 | 248.10 | 0.1M |
| 2025-04-29 | 262.95 | 267.45 | 255.00 | 255.45 | 0.0M |
| 2025-04-28 | 251.65 | 264.55 | 251.65 | 263.55 | 0.0M |
| 2025-04-25 | 264.05 | 268.15 | 255.10 | 256.50 | 0.1M |
| 2025-04-24 | 266.40 | 273.45 | 265.50 | 268.05 | 0.1M |
| 2025-04-23 | 270.30 | 274.15 | 266.70 | 269.85 | 0.0M |
| 2025-04-22 | 272.00 | 274.00 | 267.55 | 270.85 | 0.1M |
| 2025-04-21 | 269.30 | 272.80 | 265.30 | 271.10 | 0.1M |
| 2025-04-17 | 257.55 | 271.30 | 256.95 | 267.95 | 0.1M |
| 2025-04-16 | 257.95 | 259.10 | 253.90 | 257.95 | 0.0M |
| 2025-04-15 | 251.40 | 258.55 | 251.15 | 257.40 | 0.1M |
| 2025-04-11 | 253.35 | 253.35 | 245.30 | 247.15 | 0.1M |
| 2025-04-09 | 243.95 | 247.45 | 236.00 | 244.85 | 0.1M |
| 2025-04-08 | 240.25 | 247.50 | 233.55 | 245.50 | 0.1M |
| 2025-04-07 | 210.85 | 245.00 | 210.85 | 233.85 | 0.2M |
| 2025-04-04 | 275.65 | 276.00 | 256.30 | 261.15 | 0.1M |
| 2025-04-03 | 265.00 | 277.40 | 265.00 | 276.25 | 0.1M |
| 2025-04-02 | 272.95 | 273.80 | 268.15 | 271.55 | 0.0M |
| 2025-04-01 | 271.00 | 272.55 | 265.80 | 271.75 | 0.1M |
| 2025-03-28 | 272.95 | 274.15 | 267.35 | 270.10 | 0.0M |
| 2025-03-27 | 266.75 | 275.30 | 264.35 | 272.65 | 0.1M |
| 2025-03-26 | 268.00 | 269.45 | 262.60 | 266.70 | 0.0M |
| 2025-03-25 | 283.95 | 283.95 | 265.00 | 266.15 | 0.1M |
| 2025-03-24 | 280.95 | 285.00 | 277.95 | 280.60 | 0.1M |
| 2025-03-21 | 285.95 | 285.95 | 272.55 | 274.55 | 0.2M |
| 2025-03-20 | 268.45 | 286.50 | 268.45 | 283.60 | 0.2M |
| 2025-03-19 | 265.05 | 271.10 | 263.65 | 266.40 | 0.1M |
| 2025-03-18 | 254.70 | 267.65 | 253.80 | 265.80 | 0.0M |
| 2025-03-17 | 262.80 | 264.55 | 251.00 | 251.70 | 0.0M |
| 2025-03-13 | 258.65 | 263.05 | 251.10 | 260.30 | 0.0M |
| 2025-03-12 | 262.65 | 263.80 | 254.20 | 256.50 | 0.0M |
| 2025-03-11 | 252.25 | 264.55 | 250.00 | 260.40 | 0.1M |
| 2025-03-10 | 267.90 | 273.35 | 253.00 | 254.95 | 0.1M |
| 2025-03-07 | 273.00 | 276.70 | 266.30 | 267.50 | 0.2M |
| 2025-03-06 | 251.90 | 275.20 | 251.90 | 273.45 | 0.2M |
| 2025-03-05 | 234.40 | 251.90 | 234.40 | 250.50 | 0.1M |
| 2025-03-04 | 232.95 | 240.25 | 230.65 | 234.40 | 0.1M |
| 2025-03-03 | 249.60 | 252.50 | 231.60 | 234.25 | 0.1M |
| 2025-02-28 | 238.90 | 250.30 | 236.65 | 246.20 | 0.1M |
| 2025-02-27 | 239.65 | 246.20 | 237.45 | 239.60 | 0.1M |
| 2025-02-25 | 249.95 | 254.10 | 239.25 | 240.70 | 0.1M |
| 2025-02-24 | 253.00 | 256.30 | 246.05 | 247.15 | 0.0M |
| 2025-02-21 | 249.35 | 260.60 | 249.35 | 256.50 | 0.0M |
| 2025-02-20 | 241.75 | 253.40 | 240.05 | 251.25 | 0.1M |
| 2025-02-19 | 233.05 | 243.50 | 229.80 | 242.40 | 0.1M |
| 2025-02-18 | 238.00 | 238.90 | 227.90 | 232.95 | 0.0M |
| 2025-02-17 | 232.00 | 235.10 | 225.00 | 234.25 | 0.1M |
| 2025-02-14 | 245.45 | 245.65 | 229.20 | 232.30 | 0.1M |
| 2025-02-13 | 238.00 | 248.55 | 237.95 | 245.20 | 0.1M |
| 2025-02-12 | 239.00 | 239.05 | 227.30 | 235.45 | 0.1M |
| 2025-02-11 | 240.30 | 246.00 | 236.45 | 238.55 | 0.1M |
| 2025-02-10 | 246.95 | 251.95 | 242.40 | 245.70 | 0.1M |
| 2025-02-07 | 268.95 | 269.75 | 252.55 | 254.50 | 0.1M |
| 2025-02-06 | 259.95 | 268.10 | 258.40 | 267.45 | 0.1M |
| 2025-02-05 | 256.90 | 265.30 | 254.45 | 258.80 | 0.1M |
| 2025-02-04 | 236.15 | 255.70 | 236.15 | 254.55 | 0.2M |
| 2025-02-03 | 236.00 | 241.10 | 229.25 | 233.85 | 0.2M |
| 2025-02-01 | 250.85 | 250.85 | 239.85 | 241.60 | 0.1M |
| 2025-01-31 | 243.30 | 252.45 | 241.30 | 250.10 | 0.1M |
| 2025-01-30 | 248.25 | 255.40 | 240.95 | 243.70 | 0.1M |
| 2025-01-29 | 225.60 | 248.65 | 225.60 | 246.75 | 0.1M |
| 2025-01-28 | 234.00 | 234.00 | 217.65 | 225.95 | 0.1M |
| 2025-01-27 | 241.45 | 242.95 | 228.70 | 230.20 | 0.1M |
| 2025-01-24 | 255.15 | 259.55 | 244.60 | 245.80 | 0.1M |
| 2025-01-23 | 252.65 | 257.15 | 248.70 | 255.10 | 0.0M |
| 2025-01-22 | 257.65 | 259.50 | 248.20 | 252.80 | 0.1M |
| 2025-01-21 | 265.00 | 266.65 | 256.30 | 257.90 | 0.0M |
| 2025-01-20 | 262.55 | 265.25 | 257.25 | 263.30 | 0.1M |
| 2025-01-17 | 259.05 | 260.60 | 255.00 | 258.20 | 0.0M |
| 2025-01-16 | 254.85 | 262.50 | 253.40 | 258.15 | 0.1M |
| 2025-01-15 | 247.30 | 261.75 | 247.30 | 251.50 | 0.1M |
| 2025-01-14 | 245.60 | 248.70 | 242.55 | 245.05 | 0.1M |
| 2025-01-13 | 250.35 | 253.85 | 238.30 | 240.75 | 0.1M |
| 2025-01-10 | 259.00 | 262.00 | 248.10 | 256.25 | 0.1M |
| 2025-01-09 | 268.00 | 269.90 | 257.85 | 258.55 | 0.1M |
| 2025-01-08 | 274.95 | 275.00 | 266.95 | 268.25 | 0.1M |
| 2025-01-07 | 267.10 | 275.00 | 267.10 | 271.85 | 0.1M |
| 2025-01-06 | 286.00 | 288.35 | 265.00 | 268.80 | 0.1M |
| 2025-01-03 | 285.00 | 287.45 | 283.70 | 284.60 | 0.0M |
| 2025-01-02 | 287.10 | 287.80 | 278.65 | 284.20 | 0.1M |
| 2025-01-01 | 288.05 | 288.05 | 279.55 | 281.10 | 0.1M |