206.55
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 288.70 | 293.45 | 287.45 | 291.25 | 0.1M |
| 2024-12-30 | 296.30 | 301.60 | 288.00 | 288.70 | 0.1M |
| 2024-12-27 | 298.95 | 303.40 | 296.70 | 299.55 | 0.0M |
| 2024-12-26 | 302.95 | 305.05 | 295.65 | 296.80 | 0.0M |
| 2024-12-24 | 306.50 | 306.50 | 300.80 | 302.95 | 0.0M |
| 2024-12-23 | 302.00 | 307.45 | 300.00 | 301.95 | 0.1M |
| 2024-12-20 | 313.90 | 314.15 | 297.85 | 300.40 | 0.1M |
| 2024-12-19 | 300.25 | 315.55 | 300.00 | 313.65 | 0.1M |
| 2024-12-18 | 311.00 | 333.05 | 302.35 | 304.85 | 0.2M |
| 2024-12-17 | 316.75 | 319.15 | 306.70 | 309.15 | 0.0M |
| 2024-12-16 | 322.25 | 325.35 | 316.00 | 317.05 | 0.1M |
| 2024-12-13 | 324.00 | 325.50 | 314.00 | 321.85 | 0.1M |
| 2024-12-12 | 328.75 | 332.30 | 323.65 | 325.70 | 0.0M |
| 2024-12-11 | 332.35 | 336.20 | 326.75 | 327.80 | 0.0M |
| 2024-12-10 | 339.50 | 342.65 | 331.55 | 335.05 | 0.0M |
| 2024-12-09 | 335.95 | 341.25 | 333.00 | 336.80 | 0.1M |
| 2024-12-06 | 320.25 | 339.85 | 320.25 | 336.10 | 0.1M |
| 2024-12-05 | 312.15 | 323.05 | 312.15 | 319.50 | 0.0M |
| 2024-12-04 | 315.00 | 319.65 | 311.00 | 317.60 | 0.1M |
| 2024-12-03 | 312.95 | 318.70 | 311.80 | 316.95 | 0.1M |
| 2024-12-02 | 307.05 | 315.95 | 307.05 | 311.50 | 0.1M |
| 2024-11-29 | 316.70 | 316.70 | 303.10 | 308.15 | 0.0M |
| 2024-11-28 | 305.90 | 313.95 | 305.90 | 311.90 | 0.0M |
| 2024-11-27 | 308.00 | 310.50 | 303.85 | 305.70 | 0.0M |
| 2024-11-26 | 307.10 | 314.80 | 303.55 | 306.60 | 0.1M |
| 2024-11-25 | 302.60 | 308.50 | 301.65 | 305.65 | 0.0M |
| 2024-11-22 | 300.80 | 305.00 | 294.75 | 296.70 | 0.1M |
| 2024-11-21 | 301.95 | 304.00 | 295.05 | 300.05 | 0.0M |
| 2024-11-19 | 306.55 | 309.65 | 298.00 | 300.25 | 0.0M |
| 2024-11-18 | 300.35 | 308.25 | 295.60 | 303.60 | 0.1M |
| 2024-11-14 | 288.55 | 298.80 | 287.30 | 294.85 | 0.0M |
| 2024-11-13 | 300.25 | 303.10 | 287.45 | 288.50 | 0.0M |
| 2024-11-12 | 309.80 | 311.95 | 300.25 | 302.65 | 0.0M |
| 2024-11-11 | 306.05 | 308.75 | 301.35 | 304.30 | 0.1M |
| 2024-11-08 | 319.85 | 319.85 | 306.10 | 307.15 | 0.0M |
| 2024-11-07 | 328.00 | 337.20 | 317.65 | 318.35 | 0.1M |
| 2024-11-06 | 329.40 | 329.60 | 314.00 | 328.55 | 0.1M |
| 2024-11-05 | 312.95 | 327.00 | 310.05 | 325.30 | 0.1M |
| 2024-11-04 | 316.30 | 322.00 | 307.00 | 309.95 | 0.1M |
| 2024-11-01 | 322.90 | 327.40 | 309.60 | 315.00 | 0.0M |
| 2024-10-31 | 313.80 | 317.35 | 310.45 | 316.45 | 0.0M |
| 2024-10-30 | 304.50 | 320.00 | 304.50 | 314.80 | 0.0M |
| 2024-10-29 | 307.45 | 308.55 | 298.30 | 304.45 | 0.1M |
| 2024-10-28 | 280.15 | 309.00 | 280.15 | 304.85 | 0.1M |
| 2024-10-25 | 318.40 | 321.65 | 296.75 | 301.90 | 0.2M |
| 2024-10-24 | 333.95 | 333.95 | 316.60 | 318.35 | 0.1M |
| 2024-10-23 | 333.00 | 342.40 | 325.65 | 329.55 | 0.1M |
| 2024-10-22 | 344.15 | 347.55 | 330.05 | 332.55 | 0.1M |
| 2024-10-21 | 377.40 | 377.40 | 326.70 | 343.50 | 0.5M |
| 2024-10-18 | 366.00 | 370.30 | 354.90 | 365.35 | 0.0M |
| 2024-10-17 | 369.00 | 375.00 | 361.65 | 365.80 | 0.1M |
| 2024-10-16 | 367.00 | 369.00 | 360.80 | 366.50 | 0.0M |
| 2024-10-15 | 368.00 | 368.00 | 355.95 | 365.00 | 0.0M |
| 2024-10-14 | 354.00 | 363.00 | 352.00 | 360.60 | 0.0M |
| 2024-10-11 | 361.95 | 364.35 | 348.90 | 353.95 | 0.1M |
| 2024-10-10 | 370.50 | 371.45 | 360.00 | 360.85 | 0.1M |
| 2024-10-09 | 373.95 | 383.85 | 367.00 | 368.05 | 0.0M |
| 2024-10-08 | 351.13 | 375.00 | 347.60 | 373.38 | 0.2M |
| 2024-10-07 | 370.30 | 370.30 | 344.28 | 352.70 | 0.1M |
| 2024-10-04 | 354.08 | 368.88 | 349.40 | 363.03 | 0.2M |
| 2024-10-03 | 364.00 | 373.28 | 350.00 | 353.78 | 0.1M |
| 2024-10-01 | 372.00 | 373.68 | 366.13 | 367.53 | 0.1M |
| 2024-09-30 | 374.50 | 380.00 | 370.60 | 371.75 | 0.1M |
| 2024-09-27 | 372.83 | 379.65 | 368.50 | 373.13 | 0.1M |
| 2024-09-26 | 362.00 | 370.93 | 360.38 | 367.80 | 0.1M |
| 2024-09-25 | 375.00 | 376.78 | 358.40 | 361.35 | 0.1M |
| 2024-09-24 | 363.73 | 377.38 | 359.78 | 373.65 | 0.2M |
| 2024-09-23 | 358.00 | 364.48 | 352.00 | 361.10 | 0.0M |
| 2024-09-20 | 352.73 | 359.28 | 351.00 | 354.70 | 0.0M |
| 2024-09-19 | 357.63 | 358.75 | 343.28 | 348.78 | 0.2M |
| 2024-09-18 | 355.98 | 360.70 | 354.13 | 357.60 | 0.1M |
| 2024-09-17 | 360.50 | 363.38 | 355.00 | 356.35 | 0.0M |
| 2024-09-16 | 353.45 | 366.00 | 353.45 | 359.78 | 0.1M |
| 2024-09-13 | 352.80 | 359.25 | 351.00 | 354.63 | 0.1M |
| 2024-09-12 | 345.00 | 354.18 | 342.68 | 352.75 | 0.1M |
| 2024-09-11 | 353.55 | 353.55 | 337.95 | 340.43 | 0.1M |
| 2024-09-10 | 344.50 | 354.50 | 343.00 | 353.10 | 0.1M |
| 2024-09-09 | 342.53 | 350.00 | 332.25 | 341.93 | 0.2M |
| 2024-09-06 | 359.68 | 359.68 | 343.88 | 345.73 | 0.2M |
| 2024-09-05 | 359.30 | 362.23 | 355.83 | 357.13 | 0.1M |
| 2024-09-04 | 357.00 | 359.50 | 352.50 | 357.38 | 0.1M |
| 2024-09-03 | 343.03 | 359.05 | 343.03 | 356.83 | 0.3M |
| 2024-09-02 | 345.50 | 346.73 | 339.50 | 342.95 | 0.1M |
| 2024-08-30 | 342.38 | 343.90 | 337.00 | 339.13 | 0.1M |
| 2024-08-29 | 342.50 | 348.73 | 332.05 | 337.18 | 0.1M |
| 2024-08-28 | 349.65 | 349.65 | 340.80 | 342.33 | 0.1M |
| 2024-08-27 | 352.50 | 354.20 | 345.98 | 347.78 | 0.0M |
| 2024-08-26 | 346.18 | 352.35 | 339.95 | 351.10 | 0.2M |
| 2024-08-23 | 345.38 | 355.33 | 338.30 | 344.93 | 0.3M |
| 2024-08-22 | 332.48 | 347.50 | 329.65 | 343.88 | 0.3M |
| 2024-08-21 | 322.23 | 331.55 | 322.23 | 328.03 | 0.1M |
| 2024-08-20 | 328.03 | 328.03 | 321.00 | 322.23 | 0.1M |
| 2024-08-19 | 315.43 | 330.48 | 314.23 | 323.95 | 0.1M |
| 2024-08-16 | 310.90 | 315.13 | 309.18 | 314.25 | 0.1M |
| 2024-08-14 | 311.50 | 311.50 | 300.53 | 310.18 | 0.1M |
| 2024-08-13 | 319.00 | 321.35 | 307.50 | 308.38 | 0.1M |
| 2024-08-12 | 320.23 | 328.40 | 317.85 | 319.05 | 0.1M |
| 2024-08-09 | 323.53 | 334.98 | 316.78 | 326.63 | 0.1M |
| 2024-08-08 | 320.55 | 324.50 | 311.60 | 317.18 | 0.1M |
| 2024-08-07 | 309.95 | 325.73 | 298.83 | 319.48 | 0.2M |
| 2024-08-06 | 312.58 | 320.13 | 297.60 | 300.53 | 0.1M |
| 2024-08-05 | 315.50 | 327.28 | 307.63 | 311.85 | 0.4M |
| 2024-08-02 | 322.40 | 331.73 | 318.20 | 325.05 | 0.1M |
| 2024-08-01 | 323.33 | 325.85 | 319.78 | 323.18 | 0.1M |
| 2024-07-31 | 320.90 | 326.00 | 313.40 | 323.90 | 0.3M |
| 2024-07-30 | 310.30 | 327.18 | 306.33 | 318.00 | 1.1M |
| 2024-07-29 | 290.93 | 308.50 | 290.93 | 301.23 | 0.3M |
| 2024-07-26 | 278.53 | 291.00 | 277.50 | 289.23 | 0.3M |
| 2024-07-25 | 274.40 | 280.75 | 272.05 | 278.63 | 0.0M |
| 2024-07-24 | 272.65 | 279.75 | 271.53 | 276.63 | 0.0M |
| 2024-07-23 | 274.00 | 276.35 | 263.00 | 272.65 | 0.1M |
| 2024-07-22 | 274.00 | 278.00 | 267.35 | 275.85 | 0.0M |
| 2024-07-19 | 281.70 | 281.73 | 264.43 | 274.10 | 0.1M |
| 2024-07-18 | 286.50 | 292.23 | 280.43 | 282.30 | 0.2M |
| 2024-07-16 | 276.08 | 287.00 | 276.08 | 281.88 | 0.0M |
| 2024-07-15 | 286.48 | 286.48 | 278.00 | 278.23 | 0.0M |
| 2024-07-12 | 281.15 | 287.00 | 280.05 | 281.78 | 0.1M |
| 2024-07-11 | 279.00 | 284.50 | 278.58 | 282.05 | 0.0M |
| 2024-07-10 | 280.03 | 287.15 | 272.25 | 279.50 | 0.2M |
| 2024-07-09 | 287.48 | 291.50 | 278.80 | 280.03 | 0.1M |
| 2024-07-08 | 275.03 | 288.25 | 275.00 | 284.78 | 0.3M |
| 2024-07-05 | 275.28 | 280.38 | 273.73 | 276.03 | 0.0M |
| 2024-07-04 | 279.50 | 282.00 | 275.28 | 276.40 | 0.1M |
| 2024-07-03 | 272.50 | 281.10 | 272.50 | 276.95 | 0.2M |
| 2024-07-02 | 275.95 | 275.95 | 269.05 | 271.90 | 0.1M |
| 2024-07-01 | 275.00 | 275.75 | 269.18 | 272.50 | 0.0M |
| 2024-06-28 | 269.38 | 276.85 | 269.38 | 271.73 | 0.1M |
| 2024-06-27 | 274.25 | 279.10 | 266.00 | 269.35 | 0.2M |
| 2024-06-26 | 279.50 | 280.38 | 274.63 | 275.78 | 0.0M |
| 2024-06-25 | 282.93 | 295.50 | 278.00 | 279.08 | 0.3M |
| 2024-06-24 | 285.83 | 291.43 | 280.00 | 282.93 | 0.2M |
| 2024-06-21 | 287.28 | 290.13 | 282.50 | 285.95 | 0.1M |
| 2024-06-20 | 282.48 | 287.08 | 277.83 | 281.63 | 0.1M |
| 2024-06-19 | 279.20 | 284.73 | 271.55 | 280.40 | 0.2M |
| 2024-06-18 | 284.80 | 284.80 | 278.00 | 279.35 | 0.1M |
| 2024-06-14 | 279.10 | 287.48 | 277.80 | 280.25 | 0.2M |
| 2024-06-13 | 277.83 | 283.45 | 274.43 | 282.25 | 0.2M |
| 2024-06-12 | 275.78 | 281.75 | 275.55 | 276.95 | 0.1M |
| 2024-06-11 | 278.85 | 281.95 | 274.40 | 276.65 | 0.0M |
| 2024-06-10 | 282.60 | 291.30 | 277.58 | 278.90 | 0.2M |
| 2024-06-07 | 267.00 | 284.00 | 261.80 | 277.58 | 0.2M |
| 2024-06-06 | 268.63 | 268.63 | 253.18 | 262.75 | 0.2M |
| 2024-06-05 | 243.05 | 256.58 | 240.63 | 255.18 | 0.1M |
| 2024-06-04 | 277.50 | 277.50 | 236.10 | 240.33 | 0.5M |
| 2024-06-03 | 280.85 | 283.78 | 272.15 | 275.60 | 0.1M |
| 2024-05-31 | 277.98 | 277.98 | 266.43 | 268.78 | 0.1M |
| 2024-05-30 | 273.00 | 278.70 | 272.10 | 273.60 | 0.1M |
| 2024-05-29 | 274.53 | 278.73 | 271.63 | 275.10 | 0.0M |
| 2024-05-28 | 285.95 | 286.00 | 274.50 | 277.23 | 0.2M |
| 2024-05-27 | 274.33 | 284.98 | 270.55 | 283.05 | 0.1M |
| 2024-05-24 | 267.65 | 274.00 | 267.65 | 271.00 | 0.1M |
| 2024-05-23 | 277.00 | 277.00 | 270.50 | 272.00 | 0.1M |
| 2024-05-22 | 271.98 | 282.38 | 265.90 | 276.63 | 0.1M |
| 2024-05-21 | 278.90 | 278.90 | 270.08 | 272.73 | 0.0M |
| 2024-05-18 | 277.00 | 278.95 | 273.57 | 276.27 | 0.1M |
| 2024-05-17 | 276.03 | 280.50 | 273.40 | 275.18 | 0.1M |
| 2024-05-16 | 279.20 | 280.30 | 268.65 | 269.98 | 0.1M |
| 2024-05-15 | 276.23 | 276.45 | 270.78 | 273.75 | 0.1M |
| 2024-05-14 | 266.98 | 275.00 | 264.80 | 273.28 | 0.1M |
| 2024-05-13 | 269.48 | 269.48 | 258.00 | 261.95 | 0.2M |
| 2024-05-10 | 264.18 | 269.00 | 262.38 | 266.28 | 0.1M |
| 2024-05-09 | 268.55 | 273.45 | 260.00 | 260.88 | 0.1M |
| 2024-05-08 | 285.45 | 285.45 | 260.55 | 265.85 | 1.0M |
| 2024-05-07 | 295.05 | 299.03 | 277.53 | 284.10 | 0.4M |
| 2024-05-06 | 290.03 | 299.03 | 281.78 | 294.45 | 0.5M |
| 2024-05-03 | 280.13 | 290.00 | 274.50 | 287.60 | 0.3M |
| 2024-05-02 | 275.45 | 282.43 | 275.45 | 277.83 | 0.1M |
| 2024-04-30 | 280.63 | 281.18 | 273.00 | 277.50 | 0.1M |
| 2024-04-29 | 284.45 | 287.58 | 276.53 | 278.50 | 0.1M |
| 2024-04-26 | 275.10 | 282.20 | 274.50 | 279.50 | 0.1M |
| 2024-04-25 | 270.65 | 276.25 | 263.83 | 273.75 | 0.1M |
| 2024-04-24 | 251.45 | 268.45 | 250.10 | 266.83 | 0.2M |
| 2024-04-23 | 247.50 | 252.25 | 247.25 | 248.23 | 0.0M |
| 2024-04-22 | 242.40 | 247.35 | 240.48 | 245.98 | 0.0M |
| 2024-04-19 | 238.23 | 244.98 | 231.88 | 240.05 | 0.2M |
| 2024-04-18 | 241.53 | 247.80 | 239.00 | 241.93 | 0.1M |
| 2024-04-16 | 246.00 | 249.25 | 238.00 | 240.23 | 0.1M |
| 2024-04-15 | 251.05 | 254.20 | 241.33 | 248.23 | 0.3M |
| 2024-04-12 | 246.20 | 259.00 | 243.55 | 256.20 | 0.4M |
| 2024-04-10 | 246.58 | 252.00 | 245.33 | 246.45 | 0.0M |
| 2024-04-09 | 247.25 | 252.35 | 240.50 | 245.08 | 0.1M |
| 2024-04-08 | 250.90 | 256.50 | 246.30 | 248.03 | 0.2M |
| 2024-04-05 | 249.65 | 253.58 | 246.00 | 248.68 | 0.0M |
| 2024-04-04 | 252.38 | 256.83 | 248.60 | 250.08 | 0.2M |
| 2024-04-03 | 244.65 | 251.50 | 241.90 | 250.13 | 0.1M |
| 2024-04-02 | 237.70 | 244.83 | 233.78 | 242.65 | 0.2M |
| 2024-04-01 | 220.20 | 239.03 | 220.03 | 236.55 | 0.2M |
| 2024-03-28 | 213.33 | 219.00 | 213.00 | 216.05 | 0.2M |
| 2024-03-27 | 212.53 | 220.20 | 209.00 | 211.88 | 0.2M |
| 2024-03-26 | 218.88 | 222.35 | 213.25 | 214.45 | 0.1M |
| 2024-03-22 | 218.00 | 218.60 | 211.40 | 217.53 | 0.1M |
| 2024-03-21 | 205.33 | 217.35 | 204.95 | 215.93 | 0.2M |
| 2024-03-20 | 206.45 | 208.83 | 199.00 | 202.93 | 0.2M |
| 2024-03-19 | 208.63 | 212.35 | 204.10 | 204.95 | 0.2M |
| 2024-03-18 | 217.45 | 220.98 | 207.00 | 208.80 | 0.2M |
| 2024-03-15 | 212.60 | 220.50 | 202.78 | 217.58 | 0.3M |
| 2024-03-14 | 191.03 | 212.60 | 191.03 | 210.08 | 0.2M |
| 2024-03-13 | 221.75 | 222.10 | 189.40 | 194.63 | 0.5M |
| 2024-03-12 | 224.70 | 228.65 | 217.70 | 221.58 | 0.2M |
| 2024-03-11 | 230.23 | 233.83 | 223.50 | 224.95 | 0.1M |
| 2024-03-07 | 230.53 | 236.85 | 230.53 | 232.93 | 0.1M |
| 2024-03-06 | 238.73 | 241.45 | 227.50 | 231.25 | 0.1M |
| 2024-03-05 | 242.43 | 245.73 | 238.88 | 240.60 | 0.1M |
| 2024-03-04 | 246.70 | 248.08 | 238.85 | 243.43 | 0.1M |
| 2024-03-02 | 247.00 | 249.50 | 245.03 | 247.03 | 0.0M |
| 2024-03-01 | 242.50 | 246.80 | 240.23 | 245.10 | 0.3M |
| 2024-02-29 | 244.48 | 246.28 | 233.63 | 238.95 | 0.3M |
| 2024-02-28 | 251.23 | 252.35 | 241.50 | 244.48 | 0.1M |
| 2024-02-27 | 258.40 | 258.45 | 250.00 | 251.23 | 0.2M |
| 2024-02-26 | 264.15 | 265.75 | 256.00 | 257.18 | 0.1M |
| 2024-02-23 | 258.73 | 264.98 | 258.73 | 264.25 | 0.0M |
| 2024-02-22 | 261.50 | 263.83 | 253.45 | 259.38 | 0.2M |
| 2024-02-21 | 272.33 | 273.13 | 258.53 | 259.88 | 0.1M |
| 2024-02-20 | 265.05 | 279.15 | 264.15 | 268.15 | 0.4M |
| 2024-02-19 | 251.58 | 267.43 | 251.58 | 262.63 | 0.1M |
| 2024-02-16 | 259.48 | 262.08 | 249.03 | 250.93 | 0.3M |
| 2024-02-15 | 252.18 | 262.00 | 250.88 | 257.28 | 0.3M |
| 2024-02-14 | 243.60 | 251.45 | 238.15 | 249.55 | 0.3M |
| 2024-02-13 | 247.20 | 250.93 | 232.50 | 243.40 | 0.2M |
| 2024-02-12 | 269.20 | 270.28 | 243.00 | 247.13 | 0.9M |
| 2024-02-09 | 271.75 | 273.50 | 260.08 | 266.98 | 0.3M |
| 2024-02-08 | 259.65 | 275.00 | 257.85 | 269.83 | 0.3M |
| 2024-02-07 | 257.20 | 259.23 | 255.40 | 256.85 | 0.1M |
| 2024-02-06 | 247.45 | 257.30 | 247.00 | 253.53 | 0.1M |
| 2024-02-05 | 246.13 | 253.13 | 242.70 | 246.95 | 0.2M |
| 2024-02-02 | 257.98 | 258.40 | 246.33 | 247.63 | 0.1M |
| 2024-02-01 | 263.38 | 263.38 | 254.00 | 256.10 | 0.1M |
| 2024-01-31 | 260.55 | 262.25 | 257.00 | 260.63 | 0.1M |
| 2024-01-30 | 259.70 | 264.70 | 258.98 | 260.95 | 0.2M |
| 2024-01-29 | 257.53 | 263.48 | 253.00 | 259.65 | 0.3M |
| 2024-01-25 | 246.10 | 258.00 | 246.10 | 257.33 | 0.1M |
| 2024-01-24 | 238.03 | 248.50 | 235.53 | 245.08 | 0.1M |
| 2024-01-23 | 247.00 | 252.23 | 236.63 | 237.70 | 0.5M |
| 2024-01-20 | 254.82 | 256.18 | 241.78 | 247.18 | 0.3M |
| 2024-01-19 | 259.93 | 261.85 | 251.83 | 253.83 | 0.1M |
| 2024-01-18 | 262.00 | 268.45 | 249.35 | 252.53 | 0.3M |
| 2024-01-17 | 266.78 | 269.38 | 258.85 | 260.05 | 0.5M |
| 2024-01-16 | 259.28 | 265.00 | 249.00 | 259.40 | 0.5M |
| 2024-01-15 | 246.53 | 258.45 | 246.18 | 257.30 | 0.5M |
| 2024-01-12 | 246.00 | 248.75 | 241.90 | 244.43 | 0.3M |
| 2024-01-11 | 248.88 | 250.35 | 243.80 | 245.08 | 0.1M |
| 2024-01-10 | 243.78 | 247.50 | 240.00 | 246.45 | 0.3M |
| 2024-01-09 | 237.25 | 243.20 | 235.03 | 239.73 | 0.2M |
| 2024-01-08 | 228.33 | 235.50 | 225.25 | 234.30 | 0.2M |
| 2024-01-05 | 223.68 | 229.00 | 221.18 | 224.33 | 0.3M |
| 2024-01-04 | 225.93 | 227.60 | 222.53 | 224.15 | 0.1M |
| 2024-01-03 | 224.45 | 226.25 | 217.73 | 224.93 | 0.4M |
| 2024-01-02 | 213.25 | 223.18 | 213.10 | 221.38 | 0.2M |
| 2024-01-01 | 206.00 | 212.50 | 201.83 | 211.00 | 0.1M |