Jaws Mustang Acquisition (JWSMF)

JWSMF
🏛️ Estados Unidos →
10.49
Última Actualización: 2025-09-11
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 10.51 10.51 10.51 10.51 0.0M
2024-12-17 10.74 10.74 10.74 10.74 0.0M
2024-12-09 10.81 11.00 10.81 11.00 0.0M
2024-12-03 10.91 10.91 10.91 10.91 0.0M
2024-12-02 11.01 11.01 11.01 11.01 0.0M
2024-11-27 11.36 11.36 11.36 11.36 0.0M
2024-11-22 11.02 11.02 11.01 11.01 0.0M
2024-11-20 11.36 11.44 11.36 11.44 0.0M
2024-11-19 11.36 11.36 11.36 11.36 0.0M
2024-11-13 11.35 11.35 11.35 11.35 0.0M
2024-11-12 11.35 11.35 11.35 11.35 0.0M
2024-11-08 11.30 11.30 11.29 11.30 0.0M
2024-11-05 11.32 11.32 11.32 11.32 0.0M
2024-10-31 11.38 11.39 11.38 11.39 0.0M
2024-10-30 11.33 11.33 11.31 11.32 0.0M
2024-10-29 11.31 11.42 11.31 11.42 0.0M
2024-10-24 11.29 11.31 11.29 11.31 0.0M
2024-10-23 11.31 11.31 11.31 11.31 0.0M
2024-10-21 11.31 11.31 11.31 11.31 0.0M
2024-10-17 11.31 11.32 11.31 11.31 0.0M
2024-10-16 11.31 11.31 11.31 11.31 0.0M
2024-10-15 11.31 11.31 11.31 11.31 0.0M
2024-10-09 11.30 11.30 11.30 11.30 0.0M
2024-10-04 11.30 11.30 11.30 11.30 0.0M
2024-09-27 11.29 11.30 11.29 11.30 0.0M
2024-09-25 11.26 11.26 11.26 11.26 0.0M
2024-09-24 11.28 11.28 11.26 11.26 0.0M
2024-09-20 11.27 11.27 11.24 11.24 0.0M
2024-09-18 11.27 11.27 11.27 11.27 0.0M
2024-09-12 11.27 11.22 11.22 11.22 0.0M
2024-09-09 11.22 11.24 11.24 11.24 0.0M
2024-09-06 11.23 11.23 11.23 11.23 0.0M
2024-09-04 11.23 11.24 11.23 11.24 0.0M
2024-08-30 11.24 11.24 11.23 11.23 0.0M
2024-08-26 11.25 11.28 11.24 11.24 0.0M
2024-08-21 11.19 11.26 11.19 11.23 0.0M
2024-08-20 11.18 11.18 11.18 11.18 0.0M
2024-08-16 11.18 11.18 11.18 11.18 0.0M
2024-08-15 11.17 11.17 11.17 11.17 0.0M
2024-08-14 11.17 11.18 11.16 11.18 0.0M
2024-08-12 11.16 11.16 11.16 11.16 0.0M
2024-08-09 11.15 11.15 11.15 11.15 0.0M
2024-08-06 11.18 11.18 11.15 11.15 0.0M
2024-08-05 11.14 11.15 11.14 11.15 0.0M
2024-08-02 11.15 11.15 11.15 11.15 0.0M
2024-08-01 11.15 11.15 11.15 11.15 0.0M
2024-07-31 11.15 11.15 11.15 11.15 0.0M
2024-07-30 11.14 11.15 11.14 11.15 0.0M
2024-07-29 11.13 11.13 11.13 11.13 0.0M
2024-07-25 11.15 11.15 11.10 11.12 0.0M
2024-07-24 11.13 11.13 11.13 11.13 0.0M
2024-07-22 11.11 11.13 11.11 11.13 0.0M
2024-07-19 11.10 11.10 11.10 11.10 0.0M
2024-07-18 11.10 11.14 11.10 11.14 0.0M
2024-07-17 11.12 11.12 11.10 11.10 0.0M
2024-07-16 11.14 11.14 11.11 11.11 0.0M
2024-07-15 11.12 11.14 11.11 11.14 0.0M
2024-07-11 11.11 11.11 11.11 11.11 0.0M
2024-07-10 11.11 11.11 11.11 11.11 0.0M
2024-07-09 11.12 11.12 11.12 11.12 0.0M
2024-07-08 11.12 11.12 11.12 11.12 0.0M
2024-07-05 11.14 11.14 11.12 11.12 0.0M
2024-07-03 11.11 11.11 11.11 11.11 0.0M
2024-07-02 11.10 11.11 11.10 11.11 0.0M
2024-07-01 11.14 11.14 11.14 11.14 0.0M
2024-06-28 11.11 11.11 11.11 11.11 0.0M
2024-06-25 11.12 11.12 11.12 11.12 0.0M
2024-06-24 11.11 11.14 11.11 11.14 0.0M
2024-06-21 11.15 11.15 11.11 11.11 0.0M
2024-06-20 11.12 11.12 11.12 11.12 0.0M
2024-06-18 11.15 11.15 11.11 11.11 0.0M
2024-06-17 11.10 11.12 11.10 11.11 0.0M
2024-06-14 11.13 11.13 11.12 11.12 0.0M
2024-06-12 11.11 11.19 11.10 11.19 0.1M
2024-06-10 11.12 11.12 11.12 11.12 0.0M
2024-06-07 11.12 11.12 11.12 11.12 0.0M
2024-06-06 11.12 11.12 11.12 11.12 0.0M
2024-06-05 11.12 11.12 11.12 11.12 0.0M
2024-06-04 11.11 11.11 11.11 11.11 0.0M
2024-06-03 11.11 11.11 11.11 11.11 0.0M
2024-05-31 11.09 11.11 11.09 11.10 0.0M
2024-05-30 11.09 11.09 11.09 11.09 0.0M
2024-05-29 11.09 11.11 11.09 11.09 0.0M
2024-05-28 11.09 11.10 11.08 11.10 0.0M
2024-05-24 11.09 11.09 11.09 11.09 0.0M
2024-05-23 11.09 11.10 11.09 11.09 0.0M
2024-05-22 11.09 11.10 11.08 11.10 0.0M
2024-05-21 11.10 11.10 11.08 11.08 0.0M
2024-05-20 11.08 11.09 11.04 11.09 0.0M
2024-05-17 11.05 11.07 11.05 11.07 0.0M
2024-05-16 11.05 11.08 11.05 11.06 0.0M
2024-05-15 11.04 11.04 11.04 11.04 0.0M
2024-05-14 11.04 11.05 11.04 11.05 0.0M
2024-05-13 11.04 11.06 11.04 11.04 0.0M
2024-05-10 11.03 11.03 11.03 11.03 0.0M
2024-05-09 11.03 11.06 11.03 11.03 0.0M
2024-05-08 11.00 11.04 11.00 11.03 0.0M
2024-05-07 11.03 11.03 11.03 11.03 0.0M
2024-05-06 11.03 11.03 11.03 11.03 0.0M
2024-05-03 11.02 11.02 11.02 11.02 0.0M
2024-05-02 11.02 11.02 11.02 11.02 0.0M
2024-05-01 11.02 11.02 11.02 11.02 0.0M
2024-04-30 11.10 11.10 11.02 11.02 0.0M
2024-04-29 11.02 11.02 11.02 11.02 0.0M
2024-04-26 11.00 11.02 11.00 11.00 0.0M
2024-04-25 11.00 11.00 11.00 11.00 0.0M
2024-04-23 11.02 11.02 11.02 11.02 0.0M
2024-04-19 11.01 11.05 10.97 11.00 0.0M
2024-04-18 10.95 10.97 10.95 10.97 0.0M
2024-04-16 10.95 10.97 10.95 10.95 0.0M
2024-04-11 10.95 10.95 10.95 10.95 0.0M
2024-04-10 11.00 11.00 10.97 11.00 0.0M
2024-04-08 11.01 11.01 11.01 11.01 0.0M
2024-04-04 11.00 11.00 11.00 11.00 0.0M
2024-04-03 10.97 10.98 10.97 10.98 0.0M
2024-03-27 11.00 11.00 10.97 10.97 0.0M
2024-03-26 11.02 11.03 11.01 11.01 0.0M
2024-03-25 11.04 11.04 11.04 11.04 0.0M
2024-03-21 11.05 11.05 11.04 11.05 0.0M
2024-03-20 11.04 11.05 11.04 11.04 0.0M
2024-03-18 11.02 11.05 11.02 11.05 0.0M
2024-03-15 11.05 11.05 11.05 11.05 0.0M
2024-03-14 11.05 11.06 11.00 11.05 0.0M
2024-03-13 11.06 11.06 10.99 11.02 0.0M
2024-03-12 10.98 11.08 10.97 10.99 0.0M
2024-03-11 11.08 11.08 10.98 10.98 0.0M
2024-03-08 11.00 11.25 10.93 11.06 0.1M
2024-03-07 10.89 10.90 10.89 10.90 0.0M
2024-03-06 10.89 10.89 10.89 10.89 0.0M
2024-03-05 10.90 10.90 10.90 10.90 0.0M
2024-03-01 10.94 10.94 10.94 10.94 0.0M
2024-02-29 10.94 10.94 10.94 10.94 0.0M
2024-02-27 10.94 10.94 10.94 10.94 0.0M
2024-02-26 10.94 10.94 10.94 10.94 0.0M
2024-02-23 10.94 10.94 10.94 10.94 0.0M
2024-02-14 10.94 11.04 10.93 11.03 0.0M
2024-02-13 10.90 10.94 10.89 10.90 0.0M
2024-02-12 10.89 10.89 10.89 10.89 0.0M
2024-02-08 10.88 10.92 10.88 10.92 0.0M
2024-02-07 10.95 10.95 10.50 10.88 0.1M
2024-02-06 10.94 10.94 10.94 10.94 0.0M
2024-02-05 10.94 10.95 10.94 10.94 0.0M
2024-02-02 11.03 11.03 10.95 10.95 0.0M
2024-02-01 10.99 11.04 10.98 11.04 0.0M
2024-01-29 10.99 10.99 10.99 10.99 0.0M
2024-01-26 10.94 10.95 10.94 10.95 0.0M
2024-01-25 10.94 10.94 10.94 10.94 0.0M
2024-01-24 10.94 10.94 10.94 10.94 0.0M
2024-01-23 10.94 10.95 10.94 10.94 0.0M
2024-01-22 10.95 10.95 10.95 10.95 0.0M
2024-01-19 10.94 10.95 10.94 10.95 0.0M
2024-01-18 10.94 10.94 10.94 10.94 0.0M
2024-01-17 10.94 10.94 10.94 10.94 0.0M
2024-01-16 10.94 10.94 10.94 10.94 0.0M
2024-01-12 10.94 10.94 10.94 10.94 0.0M
2024-01-11 10.90 10.90 10.90 10.90 0.1M
2024-01-10 10.90 10.90 10.90 10.90 0.0M
2024-01-09 10.93 10.93 10.90 10.90 0.0M
2024-01-08 10.90 10.90 10.90 10.90 0.0M
2024-01-05 10.90 10.90 10.90 10.90 0.0M
2024-01-04 10.93 10.93 10.93 10.93 0.0M
2024-01-03 10.93 10.93 10.93 10.93 0.0M
2024-01-02 10.93 10.93 10.93 10.93 0.0M