Jaws Mustang Acquisition (JWSMF)

JWSMF
🏛️ Estados Unidos →
10.49
Última Actualización: 2025-09-11
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 9.76 9.76 9.74 9.75 0.1M
2021-12-30 9.74 9.76 9.73 9.76 0.1M
2021-12-29 9.74 9.77 9.74 9.77 0.0M
2021-12-28 9.73 9.75 9.66 9.74 0.1M
2021-12-27 9.76 9.76 9.74 9.75 0.0M
2021-12-23 9.74 9.77 9.74 9.76 0.0M
2021-12-22 9.76 9.77 9.76 9.77 0.0M
2021-12-21 9.76 9.78 9.75 9.78 0.0M
2021-12-20 9.77 9.77 9.74 9.75 0.5M
2021-12-17 9.75 9.77 9.75 9.77 0.0M
2021-12-16 9.76 9.78 9.75 9.77 0.1M
2021-12-15 9.77 9.78 9.75 9.76 0.0M
2021-12-14 9.77 9.78 9.77 9.77 0.2M
2021-12-13 9.78 9.79 9.77 9.77 0.1M
2021-12-10 9.78 9.79 9.77 9.78 0.8M
2021-12-09 9.79 9.80 9.77 9.78 0.1M
2021-12-08 9.79 9.80 9.77 9.80 0.1M
2021-12-07 9.79 9.80 9.79 9.79 0.1M
2021-12-06 9.79 9.79 9.77 9.78 0.3M
2021-12-03 9.81 9.82 9.78 9.80 0.1M
2021-12-02 9.84 9.84 9.79 9.79 0.8M
2021-12-01 9.84 9.85 9.80 9.83 0.3M
2021-11-30 9.81 9.85 9.80 9.84 0.0M
2021-11-29 9.79 9.84 9.79 9.82 0.9M
2021-11-26 9.80 9.82 9.80 9.81 0.0M
2021-11-24 9.86 9.86 9.82 9.82 0.0M
2021-11-23 9.82 9.88 9.78 9.86 1.7M
2021-11-22 9.80 9.82 9.79 9.80 0.1M
2021-11-19 9.83 9.83 9.81 9.81 1.5M
2021-11-18 9.81 9.83 9.81 9.83 0.2M
2021-11-17 9.83 9.84 9.80 9.81 0.1M
2021-11-16 9.83 9.83 9.82 9.83 0.0M
2021-11-15 9.82 9.83 9.81 9.82 0.1M
2021-11-12 9.79 9.82 9.79 9.81 0.8M
2021-11-11 9.80 9.80 9.78 9.79 0.1M
2021-11-10 9.81 9.81 9.78 9.79 0.4M
2021-11-09 9.82 9.82 9.79 9.80 0.0M
2021-11-08 9.80 9.82 9.79 9.80 0.2M
2021-11-05 9.82 9.82 9.79 9.80 0.3M
2021-11-04 9.80 9.82 9.80 9.82 0.0M
2021-11-03 9.81 9.81 9.79 9.80 0.5M
2021-11-02 9.83 9.83 9.79 9.80 0.1M
2021-11-01 9.83 9.83 9.80 9.83 0.0M
2021-10-29 9.81 9.83 9.78 9.83 0.5M
2021-10-28 9.79 9.83 9.79 9.83 0.1M
2021-10-27 9.83 9.83 9.78 9.79 0.1M
2021-10-26 9.81 9.83 9.80 9.83 0.5M
2021-10-25 9.80 9.82 9.80 9.82 0.7M
2021-10-22 9.76 9.79 9.76 9.79 0.0M
2021-10-21 9.78 9.79 9.75 9.78 0.3M
2021-10-20 9.78 9.79 9.76 9.77 0.1M
2021-10-19 9.80 9.80 9.77 9.77 0.2M
2021-10-18 9.79 9.80 9.78 9.79 0.1M
2021-10-15 9.80 9.80 9.79 9.80 0.1M
2021-10-14 9.82 9.82 9.78 9.79 0.2M
2021-10-13 9.82 9.82 9.79 9.80 1.6M
2021-10-12 9.80 9.82 9.79 9.82 1.7M
2021-10-11 9.78 9.80 9.77 9.80 1.3M
2021-10-08 9.78 9.79 9.77 9.78 1.7M
2021-10-07 9.78 9.78 9.77 9.78 0.0M
2021-10-06 9.78 9.78 9.77 9.78 0.5M
2021-10-05 9.78 9.78 9.77 9.78 0.2M
2021-10-04 9.78 9.78 9.76 9.78 0.2M
2021-10-01 9.78 9.78 9.76 9.77 0.0M
2021-09-30 9.78 9.78 9.75 9.76 0.1M
2021-09-29 9.76 9.78 9.76 9.77 0.1M
2021-09-28 9.75 9.77 9.74 9.76 0.1M
2021-09-27 9.78 9.78 9.74 9.77 0.2M
2021-09-24 9.77 9.78 9.75 9.76 0.1M
2021-09-23 9.75 9.77 9.75 9.76 0.1M
2021-09-22 9.76 9.77 9.75 9.76 0.4M
2021-09-21 9.75 9.78 9.74 9.76 0.2M
2021-09-20 9.74 9.76 9.72 9.75 0.0M
2021-09-17 9.75 9.79 9.75 9.77 0.4M
2021-09-16 9.77 9.80 9.75 9.77 1.4M
2021-09-15 9.75 9.77 9.75 9.76 0.0M
2021-09-14 9.77 9.78 9.73 9.76 0.2M
2021-09-13 9.75 9.77 9.75 9.76 0.0M
2021-09-10 9.75 9.76 9.74 9.75 0.3M
2021-09-09 9.75 9.76 9.71 9.75 0.1M
2021-09-08 9.75 9.76 9.74 9.75 1.4M
2021-09-07 9.73 9.75 9.72 9.75 1.4M
2021-09-03 9.72 9.75 9.72 9.75 0.2M
2021-09-02 9.73 9.75 9.71 9.74 0.2M
2021-09-01 9.73 9.73 9.71 9.73 0.1M
2021-08-31 9.72 9.73 9.72 9.72 0.5M
2021-08-30 9.72 9.72 9.69 9.71 0.1M
2021-08-27 9.72 9.72 9.68 9.72 0.1M
2021-08-26 9.69 9.73 9.67 9.71 0.6M
2021-08-25 9.70 9.71 9.67 9.69 0.1M
2021-08-24 9.69 9.74 9.68 9.70 0.1M
2021-08-23 9.74 9.74 9.66 9.69 0.1M
2021-08-20 9.67 9.76 9.66 9.74 0.2M
2021-08-19 9.67 9.70 9.64 9.69 0.8M
2021-08-18 9.68 9.71 9.65 9.67 0.2M
2021-08-17 9.72 9.72 9.69 9.72 0.5M
2021-08-16 9.70 9.72 9.69 9.70 0.2M
2021-08-13 9.73 9.73 9.71 9.72 0.0M
2021-08-12 9.71 9.74 9.71 9.73 0.0M
2021-08-11 9.72 9.72 9.70 9.71 0.2M
2021-08-10 9.70 9.73 9.70 9.72 0.3M
2021-08-09 9.72 9.73 9.70 9.72 0.3M
2021-08-06 9.72 9.72 9.65 9.72 0.1M
2021-08-05 9.73 9.73 9.70 9.72 0.4M
2021-08-04 9.75 9.75 9.69 9.69 0.2M
2021-08-03 9.74 9.74 9.72 9.73 0.4M
2021-08-02 9.73 9.74 9.70 9.72 0.1M
2021-07-30 9.74 9.77 9.71 9.77 0.2M
2021-07-29 9.73 9.75 9.73 9.74 0.0M
2021-07-28 9.74 9.78 9.73 9.73 0.3M
2021-07-27 9.74 9.76 9.73 9.74 0.0M
2021-07-26 9.75 9.80 9.73 9.75 0.8M
2021-07-23 9.78 9.78 9.76 9.78 0.0M
2021-07-22 9.80 9.80 9.75 9.75 0.0M
2021-07-21 9.79 9.79 9.77 9.77 0.0M
2021-07-20 9.77 9.80 9.77 9.79 0.0M
2021-07-19 9.77 9.82 9.76 9.78 0.0M
2021-07-16 9.78 9.79 9.76 9.79 0.0M
2021-07-15 9.78 9.79 9.78 9.79 0.0M
2021-07-14 9.77 9.82 9.77 9.80 0.1M
2021-07-13 9.78 9.80 9.78 9.79 0.1M
2021-07-12 9.79 9.81 9.77 9.79 0.1M
2021-07-09 9.80 9.81 9.76 9.79 0.9M
2021-07-08 9.77 9.81 9.76 9.81 0.0M
2021-07-07 9.79 9.82 9.78 9.82 0.1M
2021-07-06 9.78 9.81 9.78 9.80 0.1M
2021-07-02 9.79 9.79 9.77 9.78 0.2M
2021-07-01 9.76 9.81 9.75 9.78 0.1M
2021-06-30 9.77 9.78 9.76 9.76 0.2M
2021-06-29 9.79 9.79 9.76 9.76 1.2M
2021-06-28 9.80 9.81 9.77 9.79 0.7M
2021-06-25 9.81 9.82 9.78 9.80 0.2M
2021-06-24 9.76 9.82 9.76 9.80 0.2M
2021-06-23 9.79 9.81 9.76 9.77 0.1M
2021-06-22 9.80 9.81 9.78 9.80 0.3M
2021-06-21 9.81 9.85 9.79 9.82 0.3M
2021-06-18 9.85 9.85 9.82 9.84 0.0M
2021-06-17 9.85 9.86 9.83 9.85 0.3M
2021-06-16 9.85 9.86 9.82 9.86 0.0M
2021-06-15 9.86 9.90 9.84 9.85 0.0M
2021-06-14 9.87 9.87 9.84 9.86 0.2M
2021-06-11 9.85 9.89 9.85 9.87 0.1M
2021-06-10 9.85 9.87 9.85 9.87 0.1M
2021-06-09 9.87 9.88 9.85 9.85 0.1M
2021-06-08 9.89 9.91 9.84 9.87 0.1M
2021-06-07 9.83 9.95 9.81 9.88 0.3M
2021-06-04 9.86 9.87 9.79 9.84 0.4M
2021-06-03 9.85 9.86 9.85 9.86 0.8M
2021-06-02 9.80 9.86 9.80 9.83 0.7M
2021-06-01 9.76 9.81 9.75 9.80 0.0M
2021-05-28 9.75 9.78 9.75 9.77 0.0M
2021-05-27 9.78 9.78 9.73 9.75 0.8M
2021-05-26 9.76 9.78 9.75 9.75 0.3M
2021-05-25 9.76 9.78 9.75 9.76 0.4M
2021-05-24 9.79 9.81 9.75 9.76 0.4M
2021-05-21 9.78 9.81 9.77 9.81 0.4M
2021-05-20 9.80 9.82 9.78 9.78 0.0M
2021-05-19 9.83 9.83 9.78 9.83 0.0M
2021-05-18 9.76 9.80 9.76 9.78 0.1M
2021-05-17 9.81 9.81 9.76 9.77 0.1M
2021-05-14 9.82 9.82 9.80 9.80 0.3M
2021-05-13 9.81 9.81 9.79 9.81 0.3M
2021-05-12 9.89 9.89 9.80 9.80 0.5M
2021-05-11 9.86 9.91 9.86 9.89 0.2M
2021-05-10 9.89 9.90 9.88 9.89 0.0M
2021-05-07 9.90 9.92 9.87 9.89 0.4M
2021-05-06 9.92 9.96 9.90 9.90 0.1M
2021-05-05 9.93 9.95 9.91 9.92 0.1M
2021-05-04 9.91 9.94 9.87 9.94 0.2M
2021-05-03 9.94 9.96 9.91 9.92 0.2M
2021-04-30 9.92 10.00 9.90 10.00 0.1M
2021-04-29 9.94 10.00 9.90 9.93 0.5M
2021-04-28 9.97 9.98 9.92 9.92 4.5M
2021-04-27 9.97 9.97 9.89 9.95 0.2M
2021-04-26 9.89 9.93 9.85 9.90 0.3M
2021-04-23 9.90 9.90 9.85 9.87 1.1M
2021-04-22 9.90 9.90 9.87 9.88 0.0M
2021-04-21 9.90 9.93 9.87 9.89 1.0M
2021-04-20 9.90 9.92 9.87 9.90 0.2M
2021-04-19 9.95 9.97 9.92 9.92 0.1M
2021-04-16 9.95 10.00 9.93 9.93 0.5M
2021-04-15 9.97 9.98 9.95 9.96 0.2M
2021-04-14 10.01 10.01 9.95 9.97 0.6M
2021-04-13 9.95 9.99 9.95 9.97 0.2M
2021-04-12 10.00 10.01 9.93 9.93 0.3M
2021-04-09 10.03 10.03 10.00 10.02 0.3M
2021-04-08 9.95 10.10 9.95 10.01 0.1M
2021-04-07 9.93 9.96 9.93 9.93 0.2M
2021-04-06 9.95 9.96 9.93 9.95 0.2M
2021-04-05 9.91 9.99 9.87 9.99 0.1M
2021-04-01 9.87 9.94 9.87 9.90 0.0M
2021-03-31 9.99 9.99 9.85 9.88 0.0M
2021-03-30 9.90 9.95 9.74 9.89 0.1M
2021-03-29 9.85 9.93 9.85 9.86 0.0M
2021-03-26 9.90 9.90 9.75 9.87 0.0M