Jaws Mustang Acquisition (JWSMF)

JWSMF
🏛️ Estados Unidos →
10.49
Última Actualización: 2025-09-11
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 11.04 11.04 10.90 10.90 0.0M
2023-12-28 10.95 10.95 10.89 10.90 0.0M
2023-12-22 10.94 10.94 10.94 10.94 0.0M
2023-12-20 10.87 10.87 10.87 10.87 0.0M
2023-12-19 10.84 10.84 10.84 10.84 0.0M
2023-12-18 10.82 10.90 10.82 10.90 0.1M
2023-12-15 10.84 10.84 10.84 10.84 0.0M
2023-12-14 10.86 10.86 10.85 10.86 0.0M
2023-12-13 10.85 10.85 10.85 10.85 0.0M
2023-12-12 10.86 10.86 10.85 10.86 0.0M
2023-12-11 10.85 10.85 10.85 10.85 0.0M
2023-12-08 10.82 10.82 10.82 10.82 0.0M
2023-12-06 10.85 10.85 10.85 10.85 0.0M
2023-12-01 10.81 10.82 10.81 10.82 0.0M
2023-11-29 10.81 10.81 10.81 10.81 0.1M
2023-11-28 10.81 10.81 10.81 10.81 0.0M
2023-11-27 10.81 10.81 10.81 10.81 0.0M
2023-11-21 10.82 10.82 10.80 10.80 0.0M
2023-11-20 10.82 10.82 10.81 10.82 0.0M
2023-11-16 10.82 10.82 10.82 10.82 0.0M
2023-11-14 10.82 10.82 10.82 10.82 0.0M
2023-11-13 10.83 10.83 10.82 10.82 0.0M
2023-11-10 10.83 10.83 10.82 10.82 0.0M
2023-11-09 10.83 10.83 10.83 10.83 0.0M
2023-11-08 10.83 10.83 10.82 10.83 0.0M
2023-11-07 10.83 10.83 10.78 10.83 0.0M
2023-11-06 10.81 10.83 10.81 10.83 0.0M
2023-11-03 10.81 10.82 10.81 10.82 0.0M
2023-11-02 10.81 10.81 10.80 10.81 0.0M
2023-11-01 10.80 10.80 10.78 10.78 0.0M
2023-10-31 10.80 10.80 10.80 10.80 0.0M
2023-10-30 10.81 10.81 10.81 10.81 0.0M
2023-10-27 10.78 10.78 10.78 10.78 0.0M
2023-10-26 10.78 10.78 10.77 10.78 0.0M
2023-10-20 10.80 10.80 10.80 10.80 0.0M
2023-10-18 10.78 10.82 10.77 10.77 0.0M
2023-10-16 10.77 10.77 10.77 10.77 0.0M
2023-10-10 10.75 10.78 10.75 10.77 0.1M
2023-10-09 10.75 10.75 10.75 10.75 0.0M
2023-10-06 10.77 10.77 10.76 10.77 0.0M
2023-10-05 10.79 10.79 10.75 10.76 0.0M
2023-10-04 10.75 10.80 10.75 10.77 0.0M
2023-10-02 10.75 10.75 10.75 10.75 0.1M
2023-09-29 10.74 10.74 10.74 10.74 0.0M
2023-09-27 10.75 10.75 10.75 10.75 0.0M
2023-09-26 10.73 10.73 10.73 10.73 0.0M
2023-09-25 10.84 10.84 10.75 10.75 0.0M
2023-09-20 10.72 10.84 10.72 10.84 0.0M
2023-09-19 10.73 10.85 10.73 10.84 0.0M
2023-09-18 10.80 10.82 10.80 10.80 0.0M
2023-09-15 10.74 10.75 10.72 10.75 0.0M
2023-09-12 10.73 10.73 10.73 10.73 0.0M
2023-09-11 10.73 10.73 10.73 10.73 0.0M
2023-09-08 10.73 10.73 10.72 10.73 0.0M
2023-09-07 10.74 10.75 10.73 10.73 0.0M
2023-09-05 10.74 10.75 10.72 10.75 0.0M
2023-08-31 10.80 10.84 10.80 10.84 0.0M
2023-08-29 10.85 10.85 10.71 10.80 0.0M
2023-08-25 10.83 10.83 10.83 10.83 0.0M
2023-08-24 10.72 10.72 10.72 10.72 0.0M
2023-08-23 10.72 10.72 10.72 10.72 0.0M
2023-08-21 10.71 10.74 10.71 10.74 0.0M
2023-08-15 10.69 10.75 10.67 10.74 0.0M
2023-08-14 10.70 10.70 10.70 10.70 0.0M
2023-08-11 10.85 10.85 10.70 10.70 0.0M
2023-08-10 10.71 10.72 10.69 10.70 0.0M
2023-08-09 10.68 10.68 10.68 10.68 0.0M
2023-08-08 10.75 10.75 10.65 10.70 0.0M
2023-08-07 10.75 10.75 10.75 10.75 0.0M
2023-08-04 10.75 10.75 10.61 10.61 0.0M
2023-08-03 10.63 10.73 10.61 10.73 0.0M
2023-08-01 10.65 10.75 10.60 10.61 0.0M
2023-07-31 10.61 10.61 10.61 10.61 0.0M
2023-07-26 10.55 10.64 10.55 10.62 0.0M
2023-07-25 10.64 10.64 10.62 10.63 0.0M
2023-07-24 10.73 10.73 10.55 10.55 0.0M
2023-07-21 10.73 10.73 10.64 10.68 0.0M
2023-07-20 10.65 10.66 10.65 10.66 0.0M
2023-07-18 10.78 10.78 10.68 10.68 0.0M
2023-07-17 10.70 10.70 10.62 10.62 0.0M
2023-07-12 10.79 10.79 10.79 10.79 0.0M
2023-07-11 10.79 10.80 10.79 10.80 0.0M
2023-07-06 10.80 10.80 10.80 10.80 0.0M
2023-07-05 10.81 10.81 10.81 10.81 0.0M
2023-06-30 10.69 10.69 10.66 10.66 0.0M
2023-06-29 10.69 10.69 10.69 10.69 0.0M
2023-06-27 10.70 10.70 10.70 10.70 0.0M
2023-06-26 10.55 10.70 10.55 10.65 0.0M
2023-06-23 10.65 10.66 10.65 10.66 0.0M
2023-06-20 10.65 10.74 10.65 10.74 0.0M
2023-06-16 10.55 10.73 10.55 10.73 0.0M
2023-06-15 10.55 10.55 10.55 10.55 0.0M
2023-06-14 10.56 10.56 10.56 10.56 0.0M
2023-06-13 10.58 10.60 10.55 10.55 0.0M
2023-06-12 10.69 10.69 10.60 10.61 0.0M
2023-06-09 10.60 10.78 10.60 10.78 0.0M
2023-06-08 10.63 10.63 10.60 10.60 0.0M
2023-06-07 10.63 10.65 10.63 10.63 0.0M
2023-06-06 10.66 10.70 10.63 10.63 0.0M
2023-06-05 10.75 10.80 10.63 10.66 0.0M
2023-06-02 10.72 10.81 10.70 10.71 0.0M
2023-06-01 10.67 10.85 10.67 10.72 0.0M
2023-05-31 10.60 10.87 10.53 10.62 0.0M
2023-05-30 10.59 10.68 10.53 10.53 0.0M
2023-05-26 10.60 10.61 10.49 10.56 0.0M
2023-05-25 10.55 10.55 10.43 10.46 0.0M
2023-05-24 10.50 10.58 10.48 10.51 0.0M
2023-05-23 10.47 10.50 10.46 10.48 0.0M
2023-05-22 10.49 10.50 10.43 10.43 0.0M
2023-05-19 10.45 10.45 10.42 10.42 0.0M
2023-05-18 10.48 10.48 10.48 10.48 0.0M
2023-05-17 10.39 10.48 10.30 10.48 0.0M
2023-05-16 10.50 10.50 10.43 10.43 0.0M
2023-05-15 10.50 10.53 10.42 10.45 0.0M
2023-05-12 10.39 10.55 10.38 10.47 0.0M
2023-05-11 10.19 10.70 10.19 10.35 0.1M
2023-05-10 10.10 10.26 10.10 10.15 0.0M
2023-05-09 10.10 10.10 10.10 10.10 0.0M
2023-05-05 10.15 10.15 10.14 10.14 0.0M
2023-05-04 10.15 10.15 10.12 10.14 0.0M
2023-05-02 10.15 10.15 10.07 10.10 0.0M
2023-05-01 10.12 10.12 10.11 10.11 0.0M
2023-04-28 10.12 10.12 10.12 10.12 0.0M
2023-04-27 10.04 10.55 10.04 10.10 0.1M
2023-04-25 10.01 10.05 10.01 10.03 0.1M
2023-04-21 10.01 10.01 10.01 10.01 0.0M
2023-04-20 10.00 10.02 10.00 10.02 0.0M
2023-04-18 10.02 10.03 10.02 10.02 0.0M
2023-04-17 10.02 10.03 10.01 10.02 0.0M
2023-04-14 10.00 10.01 10.00 10.01 0.0M
2023-04-13 10.02 10.02 9.99 10.00 0.0M
2023-04-12 10.03 10.03 10.00 10.00 0.0M
2023-04-11 10.01 10.01 10.01 10.01 0.0M
2023-04-06 10.02 10.03 10.02 10.02 0.0M
2023-04-05 10.02 10.03 10.02 10.03 0.0M
2023-04-04 10.03 10.03 10.01 10.02 0.0M
2023-04-03 10.02 10.03 10.02 10.03 0.1M
2023-03-31 10.03 10.03 10.02 10.03 0.0M
2023-03-30 10.03 10.03 10.03 10.03 0.0M
2023-03-29 10.03 10.03 10.03 10.03 0.0M
2023-03-28 10.00 10.39 9.99 10.03 0.0M
2023-03-27 9.99 10.00 9.99 10.00 0.0M
2023-03-24 10.00 10.00 9.97 9.99 0.1M
2023-03-23 9.99 10.00 9.99 9.99 0.0M
2023-03-22 10.00 10.00 9.98 9.98 0.0M
2023-03-21 10.00 10.00 9.97 9.99 0.1M
2023-03-20 10.00 10.01 10.00 10.00 0.0M
2023-03-17 10.00 10.01 10.00 10.00 0.0M
2023-03-16 9.99 10.01 9.99 10.00 0.0M
2023-03-15 10.00 10.00 9.99 9.99 0.0M
2023-03-14 10.00 10.00 9.99 10.00 0.0M
2023-03-13 9.97 10.00 9.97 10.00 0.0M
2023-03-10 10.01 10.03 9.98 9.99 0.1M
2023-03-09 10.01 10.05 10.01 10.01 0.1M
2023-03-08 10.01 10.04 10.01 10.02 0.0M
2023-03-07 10.01 10.06 10.01 10.02 0.0M
2023-03-06 10.03 10.03 10.01 10.02 0.0M
2023-03-03 10.04 10.07 10.03 10.03 0.0M
2023-03-02 10.47 10.47 10.03 10.07 0.0M
2023-03-01 10.27 10.27 10.06 10.09 0.0M
2023-02-28 10.02 10.08 10.02 10.04 0.0M
2023-02-27 10.01 10.11 10.00 10.06 0.0M
2023-02-22 10.06 10.09 10.05 10.08 0.0M
2023-02-21 10.00 10.06 10.00 10.06 0.0M
2023-02-17 10.06 10.09 10.06 10.07 0.0M
2023-02-16 10.07 10.11 10.07 10.08 0.0M
2023-02-15 10.08 10.09 10.08 10.08 0.0M
2023-02-14 10.10 10.10 10.07 10.07 0.0M
2023-02-13 10.10 10.11 10.07 10.07 0.0M
2023-02-10 10.13 10.14 10.09 10.09 0.0M
2023-02-09 10.10 10.14 10.07 10.08 0.0M
2023-02-08 10.01 10.43 10.01 10.10 0.1M
2023-02-07 10.23 10.26 10.06 10.06 0.0M
2023-02-06 10.09 10.20 10.09 10.11 0.0M
2023-02-03 10.28 10.31 10.05 10.08 0.1M
2023-02-02 10.19 10.30 10.04 10.08 0.0M
2023-02-01 10.19 10.44 10.01 10.16 0.0M
2023-01-31 10.10 10.19 10.10 10.14 0.0M
2023-01-30 10.15 10.25 9.97 10.25 0.1M
2023-01-27 10.14 10.14 9.97 9.97 0.1M
2023-01-26 10.15 10.16 10.15 10.15 0.4M
2023-01-25 10.14 10.16 10.14 10.14 0.3M
2023-01-24 10.15 10.16 10.15 10.15 0.0M
2023-01-23 10.15 10.16 10.14 10.16 2.0M
2023-01-20 10.14 10.15 10.14 10.14 0.1M
2023-01-19 10.15 10.15 10.14 10.14 1.5M
2023-01-18 10.15 10.15 10.14 10.14 0.2M
2023-01-17 10.14 10.15 10.14 10.14 0.2M
2023-01-13 10.14 10.15 10.14 10.14 0.1M
2023-01-12 10.14 10.15 10.14 10.14 1.5M
2023-01-11 10.15 10.15 10.14 10.15 0.7M
2023-01-10 10.14 10.15 10.14 10.14 0.1M
2023-01-09 10.14 10.15 10.14 10.14 0.4M
2023-01-06 10.13 10.15 10.12 10.13 2.0M
2023-01-05 10.13 10.14 10.12 10.13 2.4M
2023-01-04 10.12 10.13 10.12 10.12 1.5M
2023-01-03 10.11 10.13 10.10 10.12 0.3M