573.15
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 09:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 09:40 | 537.10 | 567.95 | 537.10 | 567.95 | 1.0K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 2.8K |
| 14:30 | 535.95 | 558.95 | 535.95 | 558.95 | 0.6K |
| 14:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 14:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 14:55 | 537.00 | 537.00 | 535.95 | 535.95 | 5.4K |
| 15:00 | 567.80 | 567.80 | 567.80 | 567.80 | 2.0K |
| 15:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |