907.73
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-10-11 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2022-09-28 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-09-06 | 1,071.37 | 1,071.77 | 1,071.37 | 1,071.71 | 0.0M |
| 2022-08-03 | 1,150.20 | 1,150.20 | 1,147.80 | 1,147.80 | 0.0M |
| 2022-07-28 | 1,121.94 | 1,121.94 | 1,121.94 | 1,121.94 | 0.0M |
| 2022-07-01 | 1,033.88 | 1,033.88 | 1,033.88 | 1,033.88 | 0.0M |
| 2022-06-10 | 994.00 | 999.60 | 994.00 | 999.60 | 0.0M |
| 2022-05-19 | 1,016.60 | 1,016.60 | 1,016.60 | 1,016.60 | 0.0M |
| 2022-04-25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2022-04-11 | 1,160.46 | 1,160.46 | 1,160.46 | 1,160.46 | 0.0M |
| 2022-04-08 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-04-05 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 0.0M |
| 2022-03-15 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2022-03-10 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2022-03-07 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-02-14 | 1,098.80 | 1,098.80 | 1,098.80 | 1,098.80 | 0.0M |
| 2022-02-10 | 1,147.51 | 1,147.51 | 1,147.51 | 1,147.51 | 0.0M |
| 2022-02-09 | 1,146.40 | 1,146.40 | 1,146.40 | 1,146.40 | 0.0M |
| 2022-02-02 | 1,108.51 | 1,108.51 | 1,108.51 | 1,108.51 | 0.0M |
| 2022-01-10 | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 0.0M |