iShares U.S. Healthcare Providers ETF

IHF
🏛️ México →
907.73
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 1,205.45 1,205.45 1,205.45 1,205.45 0.0M
2021-12-21 1,174.00 1,174.00 1,174.00 1,174.00 0.0M
2021-12-06 1,127.00 1,127.00 1,127.00 1,127.00 0.0M
2021-11-22 1,139.93 1,139.93 1,139.93 1,139.93 0.0M
2021-08-24 1,088.20 1,088.20 1,088.20 1,088.20 0.0M
2021-07-06 1,065.50 1,065.50 1,065.50 1,065.50 0.0M
2021-06-23 1,078.00 1,078.00 1,078.00 1,078.00 0.0M
2021-06-08 1,050.24 1,050.24 1,050.24 1,050.24 0.0M
2021-06-03 1,090.90 1,090.90 1,090.90 1,090.90 0.0M
2021-05-24 1,077.20 1,077.20 1,077.20 1,077.20 0.0M
2021-02-25 979.20 982.00 979.20 982.00 0.0M
2021-02-19 992.10 1,009.80 992.10 1,009.80 0.0M
2021-02-15 1,018.98 1,018.98 1,018.98 1,018.98 0.0M
2021-02-04 991.00 991.00 991.00 991.00 0.0M
2021-01-14 981.60 981.60 981.60 981.60 0.0M
2021-01-12 984.00 984.00 984.00 984.00 0.0M