1,925.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-11-07 | 1,839.87 | 1,839.87 | 1,839.87 | 1,839.87 | 0.0M |
| 2024-10-31 | 1,744.60 | 1,744.60 | 1,744.60 | 1,744.60 | 0.0M |
| 2024-10-22 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2024-10-15 | 1,726.55 | 1,726.55 | 1,726.55 | 1,726.55 | 0.0M |
| 2024-10-02 | 1,730.39 | 1,730.39 | 1,730.39 | 1,730.39 | 0.0M |
| 2024-09-24 | 1,700.44 | 1,700.44 | 1,700.44 | 1,700.44 | 0.0M |
| 2024-09-23 | 1,636.21 | 1,636.21 | 1,636.21 | 1,636.21 | 0.0M |
| 2024-09-17 | 1,635.10 | 1,635.10 | 1,635.10 | 1,635.10 | 0.0M |
| 2024-08-14 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2024-08-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-07-16 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2024-07-12 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-07-11 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2024-06-03 | 1,400.23 | 1,400.23 | 1,400.23 | 1,400.23 | 0.0M |
| 2024-04-15 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2024-04-04 | 1,280.00 | 1,303.00 | 1,280.00 | 1,303.00 | 0.0M |
| 2024-03-07 | 1,358.00 | 1,362.50 | 1,358.00 | 1,362.50 | 0.0M |
| 2024-03-04 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2024-02-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-02-07 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-01-25 | 1,300.00 | 1,300.00 | 1,283.43 | 1,283.43 | 0.0M |
| 2024-01-17 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |