1,925.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 1,102.62 | 1,102.62 | 1,102.62 | 1,102.62 | 0.0M |
| 2022-12-22 | 1,105.30 | 1,105.30 | 1,105.30 | 1,105.30 | 0.0M |
| 2022-12-21 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-12-20 | 1,130.00 | 1,134.00 | 1,127.46 | 1,127.46 | 0.0M |
| 2022-12-15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-12-13 | 1,188.60 | 1,188.84 | 1,186.90 | 1,186.90 | 0.0M |
| 2022-11-01 | 1,208.75 | 1,210.00 | 1,206.00 | 1,210.00 | 0.0M |
| 2022-10-26 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2022-10-18 | 1,194.10 | 1,194.10 | 1,193.33 | 1,193.33 | 0.0M |
| 2022-10-14 | 1,145.67 | 1,145.67 | 1,145.67 | 1,145.67 | 0.0M |
| 2022-09-06 | 1,267.44 | 1,267.44 | 1,267.44 | 1,267.44 | 0.0M |
| 2022-08-19 | 1,375.01 | 1,375.01 | 1,375.01 | 1,375.01 | 0.0M |
| 2022-07-28 | 1,293.00 | 1,296.00 | 1,293.00 | 1,296.00 | 0.0M |
| 2022-07-27 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2022-07-26 | 1,253.92 | 1,253.92 | 1,246.00 | 1,246.00 | 0.0M |
| 2022-06-30 | 1,126.00 | 1,148.00 | 1,126.00 | 1,148.00 | 0.0M |
| 2022-06-29 | 1,157.00 | 1,158.00 | 1,154.00 | 1,158.00 | 0.0M |
| 2022-05-02 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-04-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-04-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-04-19 | 1,504.62 | 1,504.62 | 1,504.62 | 1,504.62 | 0.0M |
| 2022-04-11 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2022-04-07 | 1,477.31 | 1,477.31 | 1,477.31 | 1,477.31 | 0.0M |
| 2022-04-05 | 1,503.00 | 1,503.00 | 1,492.68 | 1,492.68 | 0.0M |
| 2022-04-01 | 1,489.54 | 1,489.54 | 1,489.54 | 1,489.54 | 0.0M |
| 2022-03-29 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2022-03-28 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-03-25 | 1,484.24 | 1,484.24 | 1,484.24 | 1,484.24 | 0.0M |
| 2022-03-23 | 1,506.23 | 1,506.23 | 1,502.36 | 1,502.36 | 0.0M |
| 2022-03-15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2022-03-03 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-03-01 | 1,492.17 | 1,492.17 | 1,492.17 | 1,492.17 | 0.0M |
| 2022-02-22 | 1,464.11 | 1,464.11 | 1,464.11 | 1,464.11 | 0.0M |
| 2022-02-18 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-02-17 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0M |
| 2022-02-16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-02-09 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-02-03 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2022-02-02 | 1,570.00 | 1,574.99 | 1,570.00 | 1,574.99 | 0.0M |
| 2022-02-01 | 1,551.77 | 1,551.77 | 1,551.77 | 1,551.77 | 0.0M |
| 2022-01-24 | 1,505.00 | 1,505.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-01-20 | 1,583.04 | 1,583.04 | 1,583.04 | 1,583.04 | 0.0M |
| 2022-01-18 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-01-14 | 1,664.84 | 1,664.84 | 1,664.84 | 1,664.84 | 0.0M |
| 2022-01-11 | 1,646.70 | 1,669.00 | 1,646.70 | 1,664.84 | 0.0M |
| 2022-01-10 | 1,640.47 | 1,640.47 | 1,640.47 | 1,640.47 | 0.0M |
| 2022-01-06 | 1,700.25 | 1,700.25 | 1,700.25 | 1,700.25 | 0.0M |
| 2022-01-04 | 1,738.01 | 1,747.00 | 1,738.01 | 1,747.00 | 0.0M |