1,790.00
Última Actualización: 2025-04-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-11-15 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0M |
| 2023-10-25 | 1,646.60 | 1,646.60 | 1,646.60 | 1,646.60 | 0.0M |
| 2023-09-28 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2023-08-02 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2023-07-17 | 1,636.02 | 1,636.02 | 1,636.02 | 1,636.02 | 0.0M |
| 2023-07-12 | 1,649.82 | 1,649.82 | 1,649.82 | 1,649.82 | 0.0M |
| 2023-05-16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-05-04 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-05-02 | 1,582.50 | 1,635.00 | 1,582.50 | 1,635.00 | 0.0M |
| 2023-04-26 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2023-04-25 | 1,623.10 | 1,623.44 | 1,623.10 | 1,623.44 | 0.0M |
| 2023-04-24 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2023-04-20 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2023-04-18 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 0.0M |
| 2023-03-31 | 1,678.00 | 1,678.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-03-30 | 1,658.00 | 1,661.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2023-03-28 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2023-03-22 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-03-21 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-03-16 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2023-03-15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2023-03-06 | 1,812.00 | 1,812.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2023-03-01 | 1,812.00 | 1,817.00 | 1,812.00 | 1,817.00 | 0.0M |
| 2023-02-23 | 1,841.00 | 1,841.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2023-02-15 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2023-02-13 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2023-02-10 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-02-09 | 1,958.00 | 1,958.00 | 1,916.38 | 1,916.38 | 0.0M |
| 2023-02-02 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2023-01-11 | 1,832.76 | 1,832.76 | 1,829.69 | 1,829.69 | 0.0M |
| 2023-01-10 | 1,804.50 | 1,814.78 | 1,804.50 | 1,814.78 | 0.0M |
| 2023-01-05 | 1,782.55 | 1,782.55 | 1,780.93 | 1,780.93 | 0.0M |