1,790.00
Última Actualización: 2025-04-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-19 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-11-29 | 1,842.90 | 1,842.90 | 1,842.90 | 1,842.90 | 0.0M |
| 2022-10-24 | 1,768.05 | 1,768.05 | 1,768.05 | 1,768.05 | 0.0M |
| 2022-10-19 | 1,756.11 | 1,756.11 | 1,756.11 | 1,756.11 | 0.0M |
| 2022-10-18 | 1,767.66 | 1,767.66 | 1,767.66 | 1,767.66 | 0.0M |
| 2022-09-30 | 1,673.71 | 1,673.71 | 1,673.71 | 1,673.71 | 0.0M |
| 2022-08-24 | 1,931.10 | 1,950.00 | 1,931.10 | 1,950.00 | 0.0M |
| 2022-08-15 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0M |
| 2022-08-03 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-07-28 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2022-07-25 | 1,937.58 | 1,937.58 | 1,937.58 | 1,937.58 | 0.0M |
| 2022-07-12 | 1,859.33 | 1,859.33 | 1,854.60 | 1,854.60 | 0.0M |
| 2022-06-29 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2022-06-17 | 1,770.14 | 1,770.14 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-06-09 | 1,916.07 | 1,923.64 | 1,916.07 | 1,923.64 | 0.0M |
| 2022-06-08 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2022-06-02 | 1,939.72 | 1,939.72 | 1,939.72 | 1,939.72 | 0.0M |
| 2022-06-01 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-05-23 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2022-04-07 | 1,993.22 | 1,993.22 | 1,993.22 | 1,993.22 | 0.0M |
| 2022-04-06 | 2,007.18 | 2,007.18 | 2,007.18 | 2,007.18 | 0.0M |
| 2022-04-05 | 2,030.17 | 2,030.17 | 2,030.17 | 2,030.17 | 0.0M |
| 2022-03-29 | 2,077.72 | 2,077.72 | 2,077.72 | 2,077.72 | 0.0M |
| 2022-03-24 | 2,050.63 | 2,050.63 | 2,050.63 | 2,050.63 | 0.0M |
| 2022-03-09 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 0.0M |
| 2022-02-22 | 2,036.51 | 2,036.51 | 2,036.51 | 2,036.51 | 0.0M |
| 2022-02-18 | 2,057.36 | 2,057.36 | 2,057.36 | 2,057.36 | 0.0M |
| 2022-02-10 | 2,057.36 | 2,057.36 | 2,057.36 | 2,057.36 | 0.0M |
| 2022-02-02 | 2,009.10 | 2,009.10 | 2,009.10 | 2,009.10 | 0.0M |
| 2022-01-27 | 2,009.10 | 2,009.10 | 2,009.10 | 2,009.10 | 0.0M |
| 2022-01-20 | 2,100.00 | 2,103.00 | 2,100.00 | 2,103.00 | 0.0M |
| 2022-01-18 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2022-01-13 | 2,170.00 | 2,170.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2022-01-12 | 2,144.60 | 2,147.02 | 2,144.60 | 2,147.02 | 0.0M |
| 2022-01-07 | 2,177.00 | 2,177.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2022-01-06 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2022-01-05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-01-03 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |