iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Acc)

ISEMSA
🏛️ México →
112.91
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-20 95.80 95.80 95.80 95.80 0.1M
2022-06-20 95.59 95.59 95.59 95.59 1.5M
2022-06-17 96.01 96.01 96.01 96.01 1.4M
2022-06-16 95.84 95.92 95.84 95.92 2.0M
2022-06-14 96.10 96.10 96.10 96.10 0.1M
2022-06-10 96.38 96.92 96.38 96.92 0.1M
2022-06-08 96.06 96.06 96.06 96.06 0.0M
2022-05-31 97.87 97.87 97.87 97.87 0.0M
2022-05-26 98.53 98.53 98.53 98.53 0.1M
2022-05-24 97.73 97.73 97.73 97.73 0.1M
2022-05-23 97.68 98.14 97.68 98.14 0.1M
2022-05-19 97.60 97.60 96.86 96.86 0.7M
2022-05-17 97.23 97.23 97.23 97.23 0.0M
2022-05-16 97.94 98.27 97.94 98.27 0.2M
2022-05-09 98.27 98.27 98.27 98.27 0.1M
2022-05-03 100.13 100.82 100.13 100.82 0.2M
2022-04-29 100.60 100.60 100.60 100.60 0.1M
2022-04-25 101.70 101.70 101.70 101.70 0.1M
2022-04-11 101.76 101.76 101.76 101.76 0.0M
2022-04-06 105.41 105.41 105.41 105.41 0.4M
2022-03-09 107.61 107.61 107.61 107.61 0.0M
2022-03-08 109.04 109.04 109.04 109.04 0.1M
2022-03-02 108.48 109.19 108.48 109.19 0.1M
2022-03-01 108.32 108.32 108.32 108.32 0.1M
2022-02-24 109.81 109.81 109.81 109.81 0.0M
2022-02-16 113.81 113.81 113.62 113.62 1.3M
2022-02-10 114.93 114.93 114.93 114.93 0.1M
2022-02-03 117.21 117.21 117.21 117.21 0.1M
2022-01-27 118.14 118.14 118.14 118.14 0.1M
2022-01-24 117.57 117.57 117.57 117.57 0.1M
2022-01-19 116.11 116.11 116.11 116.11 0.1M
2022-01-14 115.44 116.29 115.44 116.29 0.3M
2022-01-07 117.47 117.47 117.47 117.47 0.0M
2022-01-06 118.63 118.63 118.63 118.63 0.1M