944.75
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2022-12-28 | 974.50 | 975.00 | 974.50 | 975.00 | 0.0M |
| 2022-12-27 | 978.55 | 978.55 | 978.25 | 978.25 | 0.0M |
| 2022-12-23 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2022-12-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-12-21 | 987.23 | 987.23 | 987.23 | 987.23 | 0.0M |
| 2022-12-20 | 992.00 | 992.80 | 992.00 | 992.80 | 0.0M |
| 2022-12-15 | 987.40 | 987.40 | 987.40 | 987.40 | 0.0M |
| 2022-12-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-12-13 | 985.06 | 985.06 | 982.20 | 982.70 | 0.0M |
| 2022-12-09 | 994.55 | 995.00 | 994.55 | 995.00 | 0.0M |
| 2022-12-08 | 971.71 | 985.61 | 970.00 | 985.61 | 0.0M |
| 2022-12-07 | 986.00 | 986.00 | 985.00 | 985.00 | 0.1M |
| 2022-12-06 | 990.50 | 990.50 | 990.00 | 990.00 | 0.0M |
| 2022-12-05 | 987.65 | 990.50 | 977.91 | 987.30 | 0.0M |
| 2022-12-02 | 973.50 | 973.50 | 973.00 | 973.00 | 0.0M |
| 2022-12-01 | 961.50 | 963.00 | 959.30 | 961.50 | 0.0M |
| 2022-11-30 | 975.80 | 975.80 | 970.10 | 970.10 | 0.0M |
| 2022-11-29 | 965.00 | 969.00 | 965.00 | 969.00 | 0.0M |
| 2022-11-28 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0M |
| 2022-11-25 | 970.00 | 974.85 | 970.00 | 971.00 | 0.0M |
| 2022-11-23 | 976.00 | 976.00 | 972.00 | 974.50 | 0.0M |
| 2022-11-18 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2022-11-17 | 978.00 | 979.00 | 976.25 | 976.45 | 0.0M |
| 2022-11-15 | 971.50 | 973.40 | 970.00 | 971.00 | 0.0M |
| 2022-11-14 | 1,023.99 | 1,023.99 | 971.00 | 971.00 | 0.0M |
| 2022-11-11 | 981.06 | 1,023.99 | 981.00 | 1,023.99 | 0.0M |
| 2022-11-10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2022-11-09 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2022-11-08 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2022-11-07 | 975.00 | 975.00 | 971.55 | 971.55 | 0.0M |
| 2022-11-01 | 986.50 | 990.90 | 985.50 | 990.90 | 0.0M |
| 2022-10-31 | 996.20 | 996.20 | 996.00 | 996.00 | 0.0M |
| 2022-10-28 | 996.40 | 1,000.00 | 996.40 | 1,000.00 | 0.0M |
| 2022-10-26 | 997.56 | 999.50 | 980.11 | 999.50 | 0.1M |
| 2022-10-25 | 1,002.46 | 1,002.46 | 998.00 | 999.45 | 0.1M |
| 2022-10-24 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-10-21 | 1,000.00 | 1,004.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2022-10-20 | 1,001.15 | 1,005.00 | 1,001.15 | 1,005.00 | 0.0M |
| 2022-10-18 | 1,001.15 | 1,001.15 | 1,001.15 | 1,001.15 | 0.0M |
| 2022-10-17 | 1,001.15 | 1,001.15 | 1,001.15 | 1,001.15 | 0.0M |
| 2022-10-14 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 0.0M |
| 2022-10-13 | 1,001.08 | 1,001.08 | 1,001.08 | 1,001.08 | 0.0M |
| 2022-10-12 | 1,003.50 | 1,003.50 | 1,002.60 | 1,002.60 | 0.0M |
| 2022-10-11 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-10-10 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.0M |
| 2022-10-07 | 1,006.00 | 1,006.30 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-10-05 | 1,007.00 | 1,007.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-10-04 | 1,002.25 | 1,003.00 | 1,001.74 | 1,001.74 | 0.0M |
| 2022-10-03 | 1,007.00 | 1,007.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-09-30 | 1,010.33 | 1,012.15 | 996.31 | 1,012.15 | 0.0M |
| 2022-09-27 | 1,024.40 | 1,026.65 | 1,024.40 | 1,026.40 | 0.0M |
| 2022-09-26 | 1,026.50 | 1,030.00 | 1,026.50 | 1,030.00 | 0.0M |
| 2022-09-23 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-09-22 | 1,001.00 | 1,005.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2022-09-21 | 1,008.00 | 1,008.00 | 1,001.97 | 1,001.97 | 0.0M |
| 2022-09-20 | 1,006.00 | 1,013.00 | 1,006.00 | 1,013.00 | 0.0M |
| 2022-09-19 | 1,010.50 | 1,010.50 | 1,008.86 | 1,008.86 | 0.0M |
| 2022-09-15 | 1,028.69 | 1,028.69 | 1,010.60 | 1,010.60 | 0.0M |
| 2022-09-14 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2022-09-13 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | 0.0M |
| 2022-09-12 | 996.25 | 1,004.00 | 996.25 | 1,004.00 | 0.1M |
| 2022-09-09 | 1,002.87 | 1,002.87 | 1,000.29 | 1,000.29 | 0.0M |
| 2022-09-08 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-09-07 | 1,009.32 | 1,009.32 | 1,009.32 | 1,009.32 | 0.0M |
| 2022-09-06 | 1,010.00 | 1,013.00 | 1,008.00 | 1,013.00 | 0.0M |
| 2022-09-02 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2022-08-31 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2022-08-30 | 1,012.54 | 1,012.54 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-08-29 | 1,005.02 | 1,005.02 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-08-26 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.0M |
| 2022-08-25 | 1,003.69 | 1,003.69 | 1,003.69 | 1,003.69 | 0.0M |
| 2022-08-24 | 1,002.00 | 1,002.00 | 984.01 | 984.01 | 0.0M |
| 2022-08-23 | 1,008.00 | 1,008.00 | 1,004.00 | 1,005.16 | 0.0M |
| 2022-08-22 | 1,030.00 | 1,030.00 | 1,009.00 | 1,012.05 | 0.0M |
| 2022-08-19 | 1,014.00 | 1,016.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2022-08-18 | 1,014.00 | 1,014.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-08-17 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-08-16 | 1,001.60 | 1,002.00 | 1,001.60 | 1,002.00 | 0.0M |
| 2022-08-11 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-10 | 1,002.00 | 1,005.90 | 1,002.00 | 1,005.57 | 0.0M |
| 2022-08-08 | 1,016.22 | 1,016.22 | 1,016.22 | 1,016.22 | 0.0M |
| 2022-08-05 | 1,018.00 | 1,022.00 | 1,018.00 | 1,022.00 | 0.0M |
| 2022-08-04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-08-03 | 1,022.00 | 1,028.40 | 1,022.00 | 1,028.40 | 0.0M |
| 2022-08-02 | 1,037.00 | 1,040.54 | 1,037.00 | 1,040.14 | 0.0M |
| 2022-08-01 | 1,017.00 | 1,017.00 | 1,014.40 | 1,014.40 | 0.0M |
| 2022-07-28 | 1,021.31 | 1,021.31 | 1,014.00 | 1,014.00 | 0.0M |
| 2022-07-27 | 1,027.58 | 1,028.00 | 1,008.61 | 1,017.60 | 0.0M |
| 2022-07-26 | 1,022.20 | 1,022.20 | 1,022.20 | 1,022.20 | 0.0M |
| 2022-07-25 | 1,025.00 | 1,025.00 | 1,021.95 | 1,021.95 | 0.0M |
| 2022-07-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-07-21 | 1,030.00 | 1,034.50 | 1,030.00 | 1,034.50 | 0.0M |
| 2022-07-20 | 1,025.00 | 1,033.00 | 1,025.00 | 1,030.65 | 0.0M |
| 2022-07-19 | 1,020.00 | 1,028.05 | 1,020.00 | 1,028.05 | 0.0M |
| 2022-07-18 | 1,024.60 | 1,026.50 | 1,024.60 | 1,026.50 | 0.0M |
| 2022-07-15 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | 0.0M |
| 2022-07-14 | 1,045.00 | 1,045.28 | 1,041.82 | 1,041.82 | 0.0M |
| 2022-07-13 | 1,035.50 | 1,035.50 | 1,028.00 | 1,034.00 | 0.0M |
| 2022-07-12 | 1,043.33 | 1,043.33 | 1,035.21 | 1,039.00 | 0.2M |
| 2022-07-11 | 1,030.00 | 1,036.00 | 1,030.00 | 1,036.00 | 0.0M |
| 2022-07-08 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-07-07 | 1,027.41 | 1,027.41 | 1,023.00 | 1,023.00 | 0.0M |
| 2022-07-06 | 1,032.55 | 1,035.18 | 1,030.50 | 1,033.77 | 0.1M |
| 2022-07-05 | 1,025.00 | 1,026.44 | 1,025.00 | 1,026.44 | 0.2M |
| 2022-07-01 | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | 0.0M |
| 2022-06-30 | 1,004.62 | 1,004.62 | 1,000.97 | 1,000.97 | 0.2M |
| 2022-06-29 | 1,009.32 | 1,012.13 | 1,007.20 | 1,007.20 | 0.3M |
| 2022-06-28 | 1,000.00 | 1,007.00 | 1,000.00 | 1,007.00 | 0.1M |
| 2022-06-27 | 997.40 | 998.10 | 994.29 | 998.10 | 0.0M |
| 2022-06-24 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2022-06-23 | 1,000.00 | 1,000.00 | 999.50 | 999.50 | 0.0M |
| 2022-06-21 | 1,007.25 | 1,009.20 | 1,007.25 | 1,009.20 | 0.0M |
| 2022-06-17 | 1,022.00 | 1,022.00 | 1,018.00 | 1,018.10 | 0.0M |
| 2022-06-16 | 1,027.00 | 1,027.00 | 1,012.42 | 1,012.42 | 0.0M |
| 2022-06-15 | 1,030.00 | 1,030.60 | 1,009.87 | 1,009.87 | 0.1M |
| 2022-06-14 | 1,035.66 | 1,035.66 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-06-13 | 1,023.00 | 1,023.97 | 1,019.38 | 1,023.97 | 0.1M |
| 2022-06-10 | 1,000.40 | 1,006.00 | 999.35 | 1,001.40 | 0.0M |
| 2022-06-09 | 984.00 | 989.21 | 984.00 | 989.21 | 0.1M |
| 2022-06-08 | 986.00 | 986.00 | 971.71 | 983.90 | 0.1M |
| 2022-06-06 | 980.73 | 988.00 | 980.33 | 985.09 | 0.0M |
| 2022-06-03 | 984.50 | 984.50 | 982.01 | 982.01 | 0.0M |
| 2022-06-02 | 982.74 | 982.74 | 982.74 | 982.74 | 0.0M |
| 2022-06-01 | 995.00 | 995.00 | 989.50 | 989.50 | 0.0M |
| 2022-05-31 | 988.00 | 993.08 | 988.00 | 990.50 | 0.0M |
| 2022-05-27 | 989.00 | 989.15 | 987.50 | 987.50 | 0.0M |
| 2022-05-26 | 997.20 | 997.46 | 997.00 | 997.00 | 0.0M |
| 2022-05-25 | 999.00 | 999.00 | 998.70 | 998.70 | 0.0M |
| 2022-05-24 | 999.00 | 1,023.99 | 999.00 | 1,000.10 | 0.0M |
| 2022-05-20 | 1,002.78 | 1,002.78 | 1,002.78 | 1,002.78 | 0.0M |
| 2022-05-19 | 1,004.00 | 1,004.23 | 1,004.00 | 1,004.18 | 0.0M |
| 2022-05-18 | 1,009.00 | 1,012.25 | 1,006.05 | 1,012.25 | 0.0M |
| 2022-05-17 | 1,006.85 | 1,006.85 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-05-16 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.0M |
| 2022-05-13 | 1,017.50 | 1,017.50 | 1,000.41 | 1,000.41 | 0.0M |
| 2022-05-12 | 1,027.60 | 1,027.60 | 1,022.55 | 1,023.22 | 0.0M |
| 2022-05-11 | 1,023.00 | 1,026.00 | 1,020.37 | 1,026.00 | 0.0M |
| 2022-05-10 | 1,028.00 | 1,029.05 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-05-06 | 1,015.50 | 1,015.50 | 1,013.64 | 1,013.64 | 0.0M |
| 2022-05-05 | 1,004.41 | 1,024.13 | 1,004.41 | 1,024.13 | 0.0M |
| 2022-05-04 | 1,022.93 | 1,022.93 | 1,014.00 | 1,014.00 | 0.1M |
| 2022-05-03 | 1,026.00 | 1,026.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2022-05-02 | 1,030.77 | 1,033.35 | 1,030.77 | 1,033.35 | 0.1M |
| 2022-04-29 | 1,024.41 | 1,030.00 | 1,024.41 | 1,030.00 | 0.0M |
| 2022-04-28 | 1,037.00 | 1,037.00 | 1,033.02 | 1,033.02 | 0.0M |
| 2022-04-27 | 1,033.88 | 1,033.88 | 1,021.90 | 1,028.83 | 0.0M |
| 2022-04-26 | 1,028.00 | 1,028.00 | 1,027.50 | 1,027.50 | 0.0M |
| 2022-04-25 | 1,020.00 | 1,022.35 | 1,019.69 | 1,022.35 | 0.0M |
| 2022-04-22 | 1,023.35 | 1,023.35 | 1,021.00 | 1,021.00 | 0.1M |
| 2022-04-21 | 1,020.78 | 1,021.13 | 1,020.78 | 1,021.13 | 0.0M |
| 2022-04-20 | 1,011.99 | 1,011.99 | 1,011.99 | 1,011.99 | 0.0M |
| 2022-04-19 | 1,012.93 | 1,019.00 | 1,012.93 | 1,013.54 | 0.0M |
| 2022-04-18 | 1,006.62 | 1,009.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-04-13 | 998.58 | 999.48 | 998.58 | 999.48 | 0.0M |
| 2022-04-12 | 1,000.99 | 1,000.99 | 1,000.80 | 1,000.80 | 0.0M |
| 2022-04-11 | 1,011.41 | 1,020.59 | 1,005.15 | 1,005.15 | 0.0M |
| 2022-04-08 | 1,012.00 | 1,017.17 | 1,012.00 | 1,016.71 | 0.0M |
| 2022-04-07 | 1,019.08 | 1,019.08 | 1,012.02 | 1,012.02 | 0.0M |
| 2022-04-06 | 1,013.50 | 1,017.51 | 1,011.78 | 1,017.51 | 0.0M |
| 2022-04-05 | 998.80 | 1,007.50 | 998.80 | 1,007.50 | 0.0M |
| 2022-04-04 | 984.01 | 1,004.00 | 984.01 | 1,004.00 | 0.0M |
| 2022-04-01 | 1,003.15 | 1,023.99 | 1,003.15 | 1,004.60 | 0.0M |
| 2022-03-31 | 1,005.00 | 1,005.50 | 1,005.00 | 1,005.50 | 0.0M |
| 2022-03-30 | 1,010.00 | 1,010.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2022-03-29 | 1,007.00 | 1,010.75 | 1,007.00 | 1,008.00 | 0.0M |
| 2022-03-25 | 1,010.00 | 1,011.50 | 1,005.75 | 1,011.50 | 0.0M |
| 2022-03-24 | 1,018.00 | 1,018.00 | 1,015.33 | 1,017.50 | 0.1M |
| 2022-03-23 | 1,018.00 | 1,022.00 | 1,018.00 | 1,019.23 | 0.0M |
| 2022-03-22 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.0M |
| 2022-03-18 | 1,033.00 | 1,033.00 | 1,027.94 | 1,027.94 | 0.0M |
| 2022-03-17 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0M |
| 2022-03-16 | 1,043.50 | 1,043.50 | 1,039.60 | 1,039.60 | 0.0M |
| 2022-03-15 | 1,050.50 | 1,051.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-14 | 1,054.00 | 1,054.00 | 1,053.50 | 1,053.50 | 0.0M |
| 2022-03-11 | 1,079.49 | 1,079.49 | 1,079.49 | 1,079.49 | 0.0M |
| 2022-03-10 | 1,058.99 | 1,059.00 | 1,057.15 | 1,059.00 | 0.0M |
| 2022-03-09 | 1,056.40 | 1,058.99 | 1,054.00 | 1,058.99 | 0.0M |
| 2022-03-08 | 1,081.00 | 1,081.00 | 1,076.00 | 1,076.50 | 0.0M |
| 2022-03-07 | 1,066.00 | 1,072.50 | 1,066.00 | 1,072.50 | 0.0M |
| 2022-03-04 | 1,055.50 | 1,057.30 | 1,055.50 | 1,056.50 | 0.0M |
| 2022-03-03 | 1,049.00 | 1,049.00 | 1,043.00 | 1,045.00 | 0.0M |
| 2022-03-02 | 1,049.00 | 1,049.00 | 1,044.25 | 1,044.25 | 0.0M |
| 2022-03-01 | 1,038.50 | 1,046.30 | 1,038.50 | 1,046.30 | 0.0M |
| 2022-02-28 | 1,036.00 | 1,041.00 | 1,036.00 | 1,041.00 | 0.0M |
| 2022-02-25 | 1,054.09 | 1,054.09 | 1,030.10 | 1,030.10 | 0.0M |
| 2022-02-24 | 1,044.50 | 1,046.82 | 1,039.95 | 1,042.12 | 0.4M |
| 2022-02-23 | 1,041.39 | 1,041.39 | 1,026.79 | 1,026.79 | 0.0M |
| 2022-02-22 | 1,028.00 | 1,031.85 | 1,028.00 | 1,029.81 | 0.1M |
| 2022-02-18 | 1,030.00 | 1,031.00 | 1,027.00 | 1,030.00 | 0.1M |
| 2022-02-17 | 1,016.60 | 1,033.00 | 1,016.60 | 1,033.00 | 0.0M |
| 2022-02-16 | 1,032.30 | 1,032.30 | 1,028.14 | 1,028.14 | 0.0M |
| 2022-02-15 | 1,035.55 | 1,035.55 | 1,032.11 | 1,035.00 | 0.0M |
| 2022-02-14 | 1,036.43 | 1,038.00 | 1,036.13 | 1,038.00 | 0.0M |
| 2022-02-11 | 1,036.00 | 1,042.70 | 1,033.88 | 1,042.70 | 0.1M |
| 2022-02-10 | 1,036.20 | 1,040.50 | 1,036.20 | 1,040.50 | 0.0M |
| 2022-02-09 | 1,044.00 | 1,044.00 | 1,036.36 | 1,039.00 | 0.0M |
| 2022-02-08 | 1,052.30 | 1,052.30 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-02-04 | 1,053.70 | 1,053.70 | 1,049.76 | 1,052.30 | 0.0M |
| 2022-02-03 | 1,043.58 | 1,043.58 | 1,040.87 | 1,043.00 | 0.0M |
| 2022-02-02 | 1,041.00 | 1,050.00 | 1,030.00 | 1,042.29 | 0.0M |
| 2022-02-01 | 1,042.90 | 1,044.06 | 1,040.00 | 1,043.20 | 0.0M |
| 2022-01-31 | 1,045.00 | 1,051.00 | 1,045.00 | 1,051.00 | 0.0M |
| 2022-01-28 | 1,058.50 | 1,059.00 | 1,041.61 | 1,057.75 | 0.0M |
| 2022-01-27 | 1,051.50 | 1,054.11 | 1,051.50 | 1,054.11 | 0.0M |
| 2022-01-26 | 1,048.00 | 1,054.00 | 1,046.70 | 1,052.50 | 0.0M |
| 2022-01-25 | 1,048.94 | 1,048.94 | 1,044.85 | 1,044.85 | 0.0M |
| 2022-01-24 | 1,042.50 | 1,046.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2022-01-21 | 1,039.20 | 1,039.20 | 1,037.80 | 1,037.89 | 0.0M |
| 2022-01-20 | 1,038.66 | 1,038.66 | 1,035.00 | 1,036.82 | 0.0M |
| 2022-01-19 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2022-01-18 | 1,034.51 | 1,037.00 | 1,030.00 | 1,037.00 | 0.0M |
| 2022-01-14 | 1,030.10 | 1,030.61 | 1,030.10 | 1,030.32 | 0.3M |
| 2022-01-13 | 1,031.86 | 1,032.27 | 1,028.25 | 1,032.00 | 0.1M |
| 2022-01-12 | 1,031.00 | 1,034.28 | 1,030.00 | 1,034.28 | 0.0M |
| 2022-01-11 | 1,034.68 | 1,035.50 | 1,031.80 | 1,035.50 | 0.2M |
| 2022-01-10 | 1,036.50 | 1,037.00 | 1,031.50 | 1,032.00 | 0.0M |
| 2022-01-07 | 1,033.99 | 1,036.00 | 1,033.32 | 1,033.32 | 0.0M |
| 2022-01-06 | 1,034.01 | 1,045.00 | 1,034.01 | 1,040.21 | 0.0M |
| 2022-01-05 | 1,039.40 | 1,041.00 | 1,034.50 | 1,041.00 | 0.0M |
| 2022-01-04 | 1,036.87 | 1,040.00 | 1,036.87 | 1,040.00 | 0.0M |
| 2022-01-03 | 1,043.64 | 1,043.64 | 1,040.00 | 1,040.00 | 0.0M |