iShares Exponential Technologies ETF

XT
🏛️ México →
1,314.56
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-20 995.00 995.00 995.00 995.00 0.0M
2023-12-13 995.00 995.00 995.00 995.00 0.0M
2023-12-11 983.00 988.00 983.00 988.00 0.0M
2023-11-03 900.00 900.00 900.00 900.00 0.0M
2023-10-23 900.00 900.00 900.00 900.00 0.0M
2023-10-16 939.20 939.20 939.20 939.20 0.0M
2023-10-05 923.60 923.60 923.60 923.60 0.0M
2023-10-02 909.11 909.11 909.11 909.11 0.0M
2023-09-25 904.45 904.45 904.45 904.45 0.0M
2023-09-20 917.46 917.46 917.46 917.46 0.0M
2023-08-16 919.16 919.16 919.16 919.16 0.0M
2023-08-01 977.50 977.50 977.50 977.50 0.0M
2023-07-26 970.00 970.00 970.00 970.00 0.0M
2023-07-25 970.00 970.00 970.00 970.00 0.0M
2023-07-14 970.00 970.00 970.00 970.00 0.0M
2023-07-11 953.00 953.00 953.00 953.00 0.0M
2023-06-30 952.25 952.25 952.25 952.25 0.0M
2023-06-26 930.00 930.00 930.00 930.00 0.0M
2023-06-22 939.00 940.00 939.00 940.00 0.0M
2023-06-20 952.00 954.00 952.00 954.00 0.0M
2023-05-26 941.00 942.00 941.00 942.00 0.0M
2023-05-18 924.31 924.31 924.31 924.31 0.0M
2023-05-03 897.75 897.75 897.75 897.75 0.0M
2023-04-25 900.00 900.00 900.00 900.00 0.0M
2023-03-22 944.00 944.00 944.00 944.00 0.0M
2023-03-17 940.85 940.85 940.85 940.85 0.0M
2023-03-08 919.00 919.00 919.00 919.00 0.0M
2023-02-15 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-02-14 992.00 992.00 992.00 992.00 0.0M
2023-02-13 992.00 992.00 992.00 992.00 0.0M
2023-02-02 1,027.61 1,039.44 1,027.61 1,039.44 0.0M
2023-01-19 955.00 955.00 955.00 955.00 0.0M