Última Actualización: 2025-09-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-16 | 204.18 | 204.18 | 204.18 | 204.18 | 0.1M |
| 2024-12-05 | 211.24 | 211.24 | 211.24 | 211.24 | 0.1M |
| 2024-11-13 | 213.74 | 213.74 | 213.74 | 213.74 | 0.1M |
| 2024-10-23 | 201.75 | 201.75 | 201.75 | 201.75 | 0.0M |
| 2024-10-21 | 202.28 | 202.28 | 202.28 | 202.28 | 0.0M |
| 2024-10-15 | 201.72 | 201.72 | 201.72 | 201.72 | 0.0M |
| 2024-09-17 | 191.81 | 191.81 | 191.81 | 191.81 | 0.1M |
| 2024-09-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-08-27 | 191.43 | 191.43 | 191.43 | 191.43 | 0.1M |
| 2024-08-20 | 181.98 | 181.98 | 181.98 | 181.98 | 0.1M |
| 2024-07-29 | 182.35 | 182.35 | 182.35 | 182.35 | 0.0M |
| 2024-07-17 | 178.60 | 178.60 | 178.60 | 178.60 | 0.4M |
| 2024-07-16 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0M |
| 2024-07-15 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0M |
| 2024-07-01 | 174.06 | 174.06 | 174.06 | 174.06 | 0.1M |
| 2024-06-13 | 174.03 | 174.03 | 174.03 | 174.03 | 0.0M |
| 2024-06-10 | 173.56 | 173.56 | 173.56 | 173.56 | 0.1M |
| 2024-06-04 | 167.17 | 167.17 | 167.17 | 167.17 | 0.1M |
| 2024-05-13 | 159.66 | 159.66 | 159.66 | 159.66 | 0.1M |
| 2024-04-16 | 157.31 | 157.31 | 157.31 | 157.31 | 0.0M |
| 2024-03-07 | 161.87 | 161.87 | 161.87 | 161.87 | 0.0M |
| 2024-01-17 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0M |