iShares Edge MSCI USA Val Fctr UCITS ETF USD A

IUVL
🏛️ México →
210.00
Última Actualización: 2025-09-15
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-21 160.37 160.37 160.37 160.37 0.1M
2022-12-19 161.80 161.80 161.80 161.80 0.0M
2022-12-13 169.14 169.14 169.14 169.14 0.0M
2022-11-30 162.04 163.04 162.04 163.04 0.0M
2022-11-15 164.79 164.79 164.79 164.79 0.0M
2022-11-07 157.78 157.78 157.78 157.78 0.0M
2022-10-31 162.07 162.07 162.07 162.07 0.0M
2022-10-25 157.33 158.88 157.33 158.88 0.1M
2022-10-21 151.72 151.72 151.72 151.72 0.0M
2022-10-20 153.19 153.19 153.19 153.19 0.0M
2022-10-17 149.07 149.07 149.07 149.07 0.0M
2022-10-12 146.97 146.97 146.97 146.97 0.0M
2022-10-07 149.47 149.47 149.47 149.47 0.7M
2022-09-29 147.43 147.43 147.43 147.43 0.0M
2022-09-09 163.90 163.90 163.86 163.86 0.6M
2022-09-06 161.66 161.66 161.66 161.66 0.0M
2022-08-19 172.72 172.72 172.72 172.72 0.0M
2022-08-17 170.98 170.98 170.98 170.98 0.0M
2022-08-05 169.32 169.32 169.32 169.32 0.1M
2022-07-29 168.60 168.60 168.60 168.60 0.0M
2022-07-21 168.45 168.64 168.45 168.64 2.7M
2022-07-20 168.29 168.65 168.29 168.65 1.3M
2022-07-08 165.12 165.12 165.12 165.12 0.0M
2022-07-07 164.44 164.44 164.44 164.44 0.0M
2022-06-28 163.14 163.14 163.14 163.14 0.0M
2022-06-24 160.35 160.35 160.35 160.35 0.0M
2022-06-22 158.03 158.03 158.03 158.03 0.0M
2022-06-16 158.36 158.36 158.36 158.36 0.1M
2022-06-07 171.90 171.90 171.90 171.90 0.0M
2022-05-27 174.22 174.22 174.22 174.22 0.1M
2022-05-20 164.82 164.82 164.82 164.82 0.0M
2022-05-19 167.03 167.03 167.03 167.03 0.0M
2022-05-18 172.46 172.46 172.29 172.29 1.0M
2022-05-13 170.90 170.90 170.90 170.90 0.0M
2022-05-06 175.35 175.35 175.35 175.35 0.0M
2022-05-03 177.78 177.78 177.78 177.78 0.0M
2022-04-28 178.40 178.40 178.40 178.40 0.0M
2022-04-19 182.83 182.83 182.83 182.83 0.0M
2022-04-13 178.74 178.74 178.74 178.74 0.0M
2022-04-08 182.31 182.31 182.31 182.31 0.0M
2022-04-07 178.03 178.03 178.03 178.03 0.3M
2022-03-31 183.14 183.14 183.14 183.14 0.0M
2022-03-25 183.93 183.93 183.93 183.93 0.0M
2022-03-23 182.66 182.66 182.66 182.66 0.1M
2022-03-08 186.59 186.59 186.59 186.59 0.0M
2022-03-03 189.49 189.49 189.48 189.48 0.6M
2022-02-24 178.84 178.84 178.84 178.84 0.0M
2022-02-23 181.22 181.22 181.22 181.22 0.0M
2022-02-15 188.50 188.50 188.50 188.50 0.0M
2022-02-14 186.08 186.08 186.08 186.08 0.0M
2022-02-03 192.78 192.78 192.26 192.26 0.1M
2022-01-31 188.81 188.81 188.81 188.81 0.0M
2022-01-28 188.76 188.76 188.76 188.76 0.0M
2022-01-25 188.61 188.61 188.61 188.61 0.0M
2022-01-19 198.84 198.84 198.84 198.84 0.0M
2022-01-13 202.12 204.24 201.59 201.59 0.0M