1,364.74
Última Actualización: 2025-09-18
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-18 | 1,364.74 | 1,364.74 | 1,364.74 | 1,364.74 | 0.0M |
| 2025-08-12 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2025-08-07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-07-16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-07-09 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 0.0M |
| 2025-06-17 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | 0.0M |
| 2025-04-21 | 1,217.86 | 1,217.86 | 1,217.86 | 1,217.86 | 0.0M |
| 2025-04-07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |