1,195.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-09-25 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0M |
| 2025-09-24 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-09-23 | 1,219.90 | 1,219.90 | 1,215.80 | 1,215.80 | 0.0M |
| 2025-09-22 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0M |
| 2025-09-17 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2025-09-12 | 1,160.64 | 1,195.00 | 1,160.64 | 1,195.00 | 0.0M |
| 2025-09-10 | 1,160.64 | 1,160.64 | 1,160.64 | 1,160.64 | 0.0M |
| 2025-09-02 | 1,160.64 | 1,160.64 | 1,160.64 | 1,160.64 | 0.0M |
| 2025-08-28 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-08-15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-08-13 | 1,166.51 | 1,168.23 | 1,166.51 | 1,168.23 | 0.0M |
| 2025-08-05 | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | 0.0M |
| 2025-08-04 | 1,127.40 | 1,127.40 | 1,127.40 | 1,127.40 | 0.0M |
| 2025-07-25 | 1,140.03 | 1,140.03 | 1,140.03 | 1,140.03 | 0.0M |
| 2025-07-24 | 1,148.57 | 1,148.57 | 1,148.57 | 1,148.57 | 0.0M |
| 2025-07-21 | 1,148.57 | 1,148.57 | 1,148.57 | 1,148.57 | 0.0M |
| 2025-07-14 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2025-07-09 | 1,112.44 | 1,112.44 | 1,112.44 | 1,112.44 | 0.0M |
| 2025-07-07 | 1,114.67 | 1,114.67 | 1,114.67 | 1,114.67 | 0.0M |
| 2025-07-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2025-07-01 | 1,126.66 | 1,126.66 | 1,126.66 | 1,126.66 | 0.0M |
| 2025-06-26 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-06-25 | 1,125.15 | 1,125.15 | 1,125.15 | 1,125.15 | 0.0M |
| 2025-06-13 | 1,111.57 | 1,111.57 | 1,111.57 | 1,111.57 | 0.0M |
| 2025-06-12 | 1,127.21 | 1,128.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2025-06-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1M |
| 2025-06-09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-06-04 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2025-05-30 | 1,100.60 | 1,100.60 | 1,100.60 | 1,100.60 | 0.5M |
| 2025-05-28 | 1,108.65 | 1,108.65 | 1,108.65 | 1,108.65 | 0.0M |
| 2025-05-21 | 1,105.01 | 1,105.01 | 1,105.01 | 1,105.01 | 0.0M |
| 2025-05-06 | 1,101.20 | 1,101.20 | 1,100.74 | 1,100.74 | 0.0M |
| 2025-05-02 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.0M |
| 2025-04-22 | 1,038.66 | 1,038.66 | 1,038.66 | 1,038.66 | 0.0M |
| 2025-04-21 | 1,022.87 | 1,022.87 | 1,022.87 | 1,022.87 | 0.0M |
| 2025-04-14 | 1,055.82 | 1,055.82 | 1,055.82 | 1,055.82 | 0.0M |
| 2025-04-11 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.0M |
| 2025-04-10 | 1,017.39 | 1,028.93 | 1,017.39 | 1,028.93 | 0.5M |
| 2025-04-08 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-04-01 | 1,100.85 | 1,100.85 | 1,100.85 | 1,100.85 | 0.0M |
| 2025-03-27 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0M |
| 2025-03-26 | 1,112.94 | 1,112.94 | 1,112.94 | 1,112.94 | 0.0M |
| 2025-03-21 | 1,118.39 | 1,118.39 | 1,118.39 | 1,118.39 | 0.0M |
| 2025-03-20 | 1,138.08 | 1,138.08 | 1,138.08 | 1,138.08 | 0.0M |
| 2025-03-19 | 1,116.99 | 1,122.57 | 1,116.99 | 1,122.57 | 0.0M |
| 2025-03-18 | 1,066.01 | 1,111.89 | 1,066.01 | 1,111.88 | 0.0M |
| 2025-03-13 | 1,086.74 | 1,086.74 | 1,086.74 | 1,086.74 | 0.0M |
| 2025-02-20 | 1,165.79 | 1,165.79 | 1,145.00 | 1,145.00 | 1.3M |
| 2025-02-19 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2025-02-18 | 1,119.33 | 1,119.33 | 1,119.33 | 1,119.33 | 0.0M |
| 2025-02-05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2025-02-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-01-31 | 1,102.42 | 1,103.00 | 1,102.42 | 1,103.00 | 0.0M |
| 2025-01-30 | 1,097.20 | 1,097.20 | 1,097.20 | 1,097.20 | 0.1M |
| 2025-01-28 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2025-01-27 | 1,084.78 | 1,084.78 | 1,084.78 | 1,084.78 | 0.0M |
| 2025-01-03 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2025-01-02 | 1,076.00 | 1,076.00 | 1,072.33 | 1,072.33 | 0.0M |