iShares Agribusiness UCITS ETF USD (Acc)

ISAG
🏛️ México →
932.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 932.06 932.06 932.06 932.06 0.0M
2025-09-25 936.67 936.67 936.67 936.67 0.0M
2025-09-24 926.97 926.97 926.97 926.97 0.0M
2025-09-23 923.72 923.72 923.72 923.72 0.0M
2025-09-22 926.36 926.36 926.36 926.36 0.0M
2025-09-19 928.15 928.15 928.15 928.15 0.0M
2025-09-18 933.51 933.51 933.51 933.51 0.0M
2025-09-17 933.60 933.60 933.60 933.60 0.0M
2025-09-15 938.38 938.38 938.38 938.38 0.0M
2025-09-12 946.26 946.26 946.26 946.26 0.0M
2025-09-11 934.90 934.90 934.90 934.90 0.0M
2025-09-10 941.08 941.08 941.08 941.08 0.0M
2025-09-09 943.20 943.20 943.20 943.20 0.0M
2025-09-08 940.68 940.68 940.68 940.68 0.0M
2025-09-05 939.57 939.57 939.57 939.57 0.0M
2025-09-04 938.10 938.10 938.10 938.10 0.0M
2025-09-03 943.87 943.87 943.87 943.87 0.0M
2025-09-02 947.40 947.40 947.40 947.40 0.0M
2025-09-01 945.62 945.62 945.62 945.62 0.0M
2025-08-29 945.11 945.11 945.11 945.11 0.0M
2025-08-28 949.89 949.89 949.89 949.89 0.0M
2025-08-27 949.54 949.54 949.54 949.54 0.0M
2025-08-26 952.15 952.15 952.15 952.15 0.0M
2025-08-25 950.02 950.02 950.02 950.02 0.0M
2025-08-22 946.57 946.57 946.57 946.57 0.0M
2025-08-21 940.11 940.11 940.11 940.11 0.0M
2025-08-20 937.65 937.65 937.65 937.65 0.0M
2025-08-19 934.41 934.41 934.41 934.41 0.0M
2025-08-18 929.36 929.36 929.36 929.36 0.0M
2025-08-15 926.95 926.95 926.95 926.95 0.0M
2025-08-14 925.80 925.80 925.80 925.80 0.0M
2025-08-13 924.01 924.01 924.01 924.01 0.0M
2025-08-12 920.91 920.91 920.91 920.91 0.0M
2025-08-11 915.53 915.53 915.53 915.53 0.0M
2025-08-08 914.40 914.40 914.40 914.40 0.0M
2025-08-07 922.21 922.21 922.21 922.21 0.0M
2025-08-06 928.53 928.53 928.53 928.53 0.0M
2025-08-05 926.55 926.55 926.55 926.55 0.0M
2025-08-04 921.02 921.02 921.02 921.02 0.0M
2025-08-01 925.25 925.25 925.25 925.25 0.0M
2025-07-31 927.11 927.11 927.11 927.11 0.0M
2025-07-30 923.67 923.67 923.67 923.67 0.0M
2025-07-29 926.60 926.60 926.60 926.60 0.0M
2025-07-28 917.92 917.92 917.92 917.92 0.0M
2025-07-25 930.57 930.57 930.57 930.57 0.0M
2025-07-24 933.50 933.50 933.50 933.50 0.0M
2025-07-23 918.96 918.96 918.96 918.96 0.0M
2025-07-22 918.29 918.29 918.29 918.29 0.0M
2025-07-21 915.60 915.60 915.60 915.60 0.0M
2025-07-18 910.84 910.84 910.84 910.84 0.0M
2025-07-17 906.69 906.69 906.69 906.69 0.0M
2025-07-16 922.58 922.58 922.58 922.58 0.0M
2025-07-15 925.55 925.55 925.55 925.55 0.0M
2025-07-14 919.54 919.54 919.54 919.54 0.0M
2025-07-11 930.03 930.03 930.03 930.03 0.0M
2025-07-10 920.68 920.68 920.68 920.68 0.0M
2025-07-09 930.46 930.46 930.46 930.46 0.0M
2025-07-08 927.14 927.14 927.14 927.14 0.0M
2025-07-07 927.91 927.91 927.91 927.91 0.0M
2025-07-04 934.57 934.57 934.57 934.57 0.0M
2025-07-03 935.07 935.07 935.07 935.07 0.0M
2025-07-02 926.80 926.80 926.80 926.80 0.0M
2025-07-01 922.07 922.07 922.07 922.07 0.0M
2025-06-30 917.16 917.16 917.16 917.16 0.0M
2025-06-27 920.27 920.27 920.27 920.27 0.0M
2025-06-26 914.42 914.42 914.42 914.42 0.0M
2025-06-25 929.83 929.83 929.83 929.83 0.0M
2025-06-24 938.48 938.48 938.48 938.48 0.0M
2025-06-23 938.72 938.72 938.72 938.72 0.0M
2025-06-20 934.06 934.06 934.06 934.06 0.0M
2025-06-19 940.73 940.73 940.73 940.73 0.0M
2025-06-18 937.97 937.97 937.97 937.97 0.0M
2025-06-17 936.72 936.72 936.72 936.72 0.0M
2025-06-16 926.73 926.73 926.73 926.73 0.0M
2025-06-13 912.44 912.44 912.44 912.44 0.0M
2025-06-12 909.21 909.21 909.21 909.21 0.0M
2025-06-11 917.34 917.34 917.34 917.34 0.0M
2025-06-10 916.19 916.19 916.19 916.19 0.0M
2025-06-09 913.92 913.92 913.92 913.92 0.0M
2025-06-06 915.37 915.37 915.37 915.37 0.0M
2025-06-05 918.39 918.39 918.39 918.39 0.0M
2025-06-04 920.71 920.71 920.71 920.71 0.0M
2025-06-03 916.97 916.97 916.97 916.97 0.0M
2025-06-02 921.60 921.60 921.60 921.60 0.0M
2025-05-30 918.76 918.76 918.76 918.76 0.0M
2025-05-29 922.47 922.47 922.47 922.47 0.0M
2025-05-28 913.03 913.03 913.03 913.03 0.0M
2025-05-27 908.09 908.09 908.09 908.09 0.0M
2025-05-26 910.73 910.73 910.73 910.73 0.0M
2025-05-23 912.90 912.90 912.90 912.90 0.0M
2025-05-22 925.13 925.13 925.13 925.13 0.0M
2025-05-21 926.06 926.06 926.06 926.06 0.0M
2025-05-20 928.32 928.32 928.32 928.32 0.0M
2025-05-19 930.46 930.46 930.46 930.46 0.0M
2025-05-16 919.95 919.95 919.95 919.95 0.0M
2025-05-15 908.51 908.51 908.51 908.51 0.0M
2025-05-14 918.22 918.22 918.22 918.22 0.0M
2025-05-13 916.37 916.37 916.37 916.37 0.0M
2025-05-12 897.86 897.86 897.86 897.86 0.0M
2025-05-09 889.39 889.39 889.39 889.39 0.0M
2025-05-08 896.54 896.54 896.54 896.54 0.0M
2025-05-07 904.23 904.23 904.23 904.23 0.0M
2025-05-06 902.69 902.69 902.69 902.69 0.0M
2025-05-05 903.63 903.63 903.63 903.63 0.0M
2025-05-02 890.27 890.27 890.27 890.27 0.0M
2025-04-30 894.73 894.73 894.73 894.73 0.0M
2025-04-29 891.13 891.13 891.13 891.13 0.0M
2025-04-28 880.53 880.53 880.53 880.53 0.0M
2025-04-25 884.54 884.54 884.54 884.54 0.0M
2025-04-24 878.15 878.15 878.15 878.15 0.0M
2025-04-23 873.75 873.75 873.75 873.75 0.0M
2025-04-22 866.94 866.94 866.94 866.94 0.0M
2025-04-21 878.44 878.44 878.44 878.44 0.0M
2025-04-16 876.83 876.83 876.83 876.83 0.0M
2025-04-15 881.90 881.90 881.90 881.90 0.0M
2025-04-14 863.89 863.89 863.89 863.89 0.0M
2025-04-11 860.87 860.87 860.87 860.87 0.0M
2025-04-10 838.30 838.30 838.30 838.30 0.0M
2025-04-09 851.67 851.67 851.67 851.67 0.0M
2025-04-08 839.38 839.38 839.38 839.38 0.0M
2025-04-07 853.35 853.35 853.35 853.35 0.0M
2025-04-04 880.01 880.01 880.01 880.01 0.0M
2025-04-03 914.42 914.42 914.42 914.42 0.0M
2025-04-02 911.66 911.66 911.66 911.66 0.0M
2025-04-01 909.08 909.08 909.08 909.08 0.0M
2025-03-31 906.18 906.18 906.18 906.18 0.0M
2025-03-28 917.77 917.77 917.77 917.77 0.0M
2025-03-27 896.09 896.09 896.09 896.09 0.0M
2025-03-26 893.19 893.19 893.19 893.19 0.0M
2025-03-25 895.80 895.80 895.80 895.80 0.0M
2025-03-24 898.41 898.41 898.41 898.41 0.0M
2025-03-21 902.63 902.63 902.63 902.63 0.0M
2025-03-20 900.28 900.28 900.28 900.28 0.0M
2025-03-19 893.31 893.31 893.31 893.31 0.0M
2025-03-18 871.07 871.07 871.07 871.07 0.0M
2025-03-14 872.08 872.08 872.08 872.08 0.0M
2025-03-13 883.00 883.00 883.00 883.00 0.0M
2025-03-12 898.26 898.26 898.26 898.26 0.0M
2025-03-11 905.44 905.44 905.44 905.44 0.0M
2025-03-10 900.46 900.46 900.46 900.46 0.0M
2025-03-07 892.83 892.83 892.83 892.83 0.0M
2025-03-06 876.33 876.33 876.33 876.33 0.0M
2025-03-05 888.81 888.81 888.81 888.81 0.0M
2025-03-04 894.57 894.57 894.57 894.57 0.0M
2025-03-03 897.43 897.43 897.43 897.43 0.0M
2025-02-28 905.08 905.08 905.08 905.08 0.0M
2025-02-27 906.27 906.27 906.27 906.27 0.0M
2025-02-26 910.43 910.43 910.43 910.43 0.0M
2025-02-25 909.83 909.83 909.83 909.83 0.0M
2025-02-24 904.53 904.53 904.53 904.53 0.0M
2025-02-21 904.98 904.98 904.98 904.98 0.0M
2025-02-20 908.52 908.52 908.52 908.52 0.0M
2025-02-19 899.01 899.01 899.01 899.01 0.0M
2025-02-18 893.67 893.67 893.67 893.67 0.0M
2025-02-17 896.20 896.20 896.20 896.20 0.0M
2025-02-14 894.49 894.49 894.49 894.49 0.0M
2025-02-13 898.56 898.56 898.56 898.56 0.0M
2025-02-12 909.72 909.72 909.72 909.72 0.0M
2025-02-11 906.56 906.56 906.56 906.56 0.0M
2025-02-10 901.38 901.38 901.38 901.38 0.0M
2025-02-07 902.55 902.55 902.55 902.55 0.0M
2025-02-06 916.46 916.46 916.46 916.46 0.0M
2025-02-05 917.16 917.16 917.16 917.16 0.0M
2025-02-04 940.91 940.91 940.91 940.91 0.0M
2025-01-31 939.66 939.66 939.66 939.66 0.0M
2025-01-30 936.45 936.45 936.45 936.45 0.0M
2025-01-29 931.68 931.68 931.68 931.68 0.0M
2025-01-28 938.75 938.75 938.75 938.75 0.0M
2025-01-27 915.41 915.41 915.41 915.41 0.0M
2025-01-24 923.25 923.25 923.25 923.25 0.0M
2025-01-23 925.93 925.93 925.93 925.93 0.0M
2025-01-22 929.64 929.64 929.64 929.64 0.0M
2025-01-21 925.87 925.87 925.87 925.87 0.0M
2025-01-20 927.54 927.54 927.54 927.54 0.0M
2025-01-17 920.25 920.25 920.25 920.25 0.0M
2025-01-16 904.52 904.52 904.52 904.52 0.0M
2025-01-15 906.19 906.19 906.19 906.19 0.0M
2025-01-14 905.37 905.37 905.37 905.37 0.0M
2025-01-13 876.32 876.32 876.32 876.32 0.0M
2025-01-10 873.12 873.12 873.12 873.12 0.0M
2025-01-09 869.41 869.41 869.41 869.41 0.0M
2025-01-08 879.06 879.06 879.06 879.06 0.0M
2025-01-07 885.12 885.12 885.12 885.12 0.0M
2025-01-06 892.67 892.67 892.67 892.67 0.0M
2025-01-03 894.92 894.92 894.92 894.92 0.0M
2025-01-02 893.29 893.29 893.29 893.29 0.0M